CME Japanese Yen Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2017
Day Change Summary Previous Current 07-Aug-2017 08-Aug-2017 Change Change % Previous Week Open 0.9086 0.9084 -0.0002 0.0% 0.9102 High 0.9093 0.9126 0.0033 0.4% 0.9159 Low 0.9072 0.9079 0.0007 0.1% 0.9062 Close 0.9087 0.9112 0.0025 0.3% 0.9089 Range 0.0021 0.0047 0.0026 123.8% 0.0098 ATR 0.0065 0.0063 -0.0001 -2.0% 0.0000 Volume 53 450 397 749.1% 849
Daily Pivots for day following 08-Aug-2017 Classic Woodie Camarilla DeMark R4 0.9246 0.9226 0.9137 R3 0.9199 0.9179 0.9124 R2 0.9152 0.9152 0.9120 R1 0.9132 0.9132 0.9116 0.9142 PP 0.9105 0.9105 0.9105 0.9110 S1 0.9085 0.9085 0.9107 0.9095 S2 0.9058 0.9058 0.9103 S3 0.9011 0.9038 0.9099 S4 0.8964 0.8991 0.9086	Weekly Pivots for week ending 04-Aug-2017 Classic Woodie Camarilla DeMark R4 0.9396 0.9340 0.9143 R3 0.9298 0.9242 0.9116 R2 0.9201 0.9201 0.9107 R1 0.9145 0.9145 0.9098 0.9124 PP 0.9103 0.9103 0.9103 0.9093 S1 0.9047 0.9047 0.9080 0.9027 S2 0.9006 0.9006 0.9071 S3 0.8908 0.8950 0.9062 S4 0.8811 0.8852 0.9035
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9159 0.9062 0.0098 1.1% 0.0060 0.7% 51% False False 220 10 0.9159 0.8975 0.0184 2.0% 0.0062 0.7% 74% False False 255 20 0.9159 0.8841 0.0319 3.5% 0.0066 0.7% 85% False False 202 40 0.9259 0.8800 0.0459 5.0% 0.0063 0.7% 68% False False 132
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9325 2.618 0.9249 1.618 0.9202 1.000 0.9173 0.618 0.9155 HIGH 0.9126 0.618 0.9108 0.500 0.9102 0.382 0.9096 LOW 0.9079 0.618 0.9049 1.000 0.9032 1.618 0.9002 2.618 0.8955 4.250 0.8879
Fisher Pivots for day following 08-Aug-2017 Pivot 1 day 3 day R1 0.9108 0.9111 PP 0.9105 0.9111 S1 0.9102 0.9110

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.