CME Japanese Yen Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2017
Day Change Summary Previous Current 08-Aug-2017 09-Aug-2017 Change Change % Previous Week Open 0.9084 0.9137 0.0053 0.6% 0.9102 High 0.9126 0.9181 0.0056 0.6% 0.9159 Low 0.9079 0.9132 0.0054 0.6% 0.9062 Close 0.9112 0.9160 0.0048 0.5% 0.9089 Range 0.0047 0.0049 0.0002 5.3% 0.0098 ATR 0.0063 0.0064 0.0000 0.7% 0.0000 Volume 450 678 228 50.7% 849
Daily Pivots for day following 09-Aug-2017 Classic Woodie Camarilla DeMark R4 0.9306 0.9282 0.9187 R3 0.9257 0.9233 0.9173 R2 0.9207 0.9207 0.9169 R1 0.9183 0.9183 0.9164 0.9195 PP 0.9158 0.9158 0.9158 0.9164 S1 0.9134 0.9134 0.9155 0.9146 S2 0.9108 0.9108 0.9150 S3 0.9059 0.9084 0.9146 S4 0.9009 0.9035 0.9132	Weekly Pivots for week ending 04-Aug-2017 Classic Woodie Camarilla DeMark R4 0.9396 0.9340 0.9143 R3 0.9298 0.9242 0.9116 R2 0.9201 0.9201 0.9107 R1 0.9145 0.9145 0.9098 0.9124 PP 0.9103 0.9103 0.9103 0.9093 S1 0.9047 0.9047 0.9080 0.9027 S2 0.9006 0.9006 0.9071 S3 0.8908 0.8950 0.9062 S4 0.8811 0.8852 0.9035
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9181 0.9062 0.0120 1.3% 0.0059 0.6% 82% True False 312 10 0.9181 0.9012 0.0170 1.9% 0.0058 0.6% 87% True False 314 20 0.9181 0.8867 0.0315 3.4% 0.0065 0.7% 93% True False 232 40 0.9259 0.8800 0.0459 5.0% 0.0064 0.7% 78% False False 149
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9392 2.618 0.9311 1.618 0.9262 1.000 0.9231 0.618 0.9212 HIGH 0.9181 0.618 0.9163 0.500 0.9157 0.382 0.9151 LOW 0.9132 0.618 0.9101 1.000 0.9083 1.618 0.9052 2.618 0.9002 4.250 0.8922
Fisher Pivots for day following 09-Aug-2017 Pivot 1 day 3 day R1 0.9159 0.9149 PP 0.9158 0.9138 S1 0.9157 0.9127

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.