CME Japanese Yen Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2017
Day Change Summary Previous Current 09-Aug-2017 10-Aug-2017 Change Change % Previous Week Open 0.9137 0.9141 0.0005 0.0% 0.9102 High 0.9181 0.9217 0.0036 0.4% 0.9159 Low 0.9132 0.9131 -0.0001 0.0% 0.9062 Close 0.9160 0.9206 0.0047 0.5% 0.9089 Range 0.0049 0.0086 0.0037 73.7% 0.0098 ATR 0.0064 0.0066 0.0002 2.5% 0.0000 Volume 678 1,174 496 73.2% 849
Daily Pivots for day following 10-Aug-2017 Classic Woodie Camarilla DeMark R4 0.9443 0.9410 0.9253 R3 0.9357 0.9324 0.9230 R2 0.9271 0.9271 0.9222 R1 0.9238 0.9238 0.9214 0.9255 PP 0.9185 0.9185 0.9185 0.9193 S1 0.9152 0.9152 0.9198 0.9169 S2 0.9099 0.9099 0.9190 S3 0.9013 0.9066 0.9182 S4 0.8927 0.8980 0.9159	Weekly Pivots for week ending 04-Aug-2017 Classic Woodie Camarilla DeMark R4 0.9396 0.9340 0.9143 R3 0.9298 0.9242 0.9116 R2 0.9201 0.9201 0.9107 R1 0.9145 0.9145 0.9098 0.9124 PP 0.9103 0.9103 0.9103 0.9093 S1 0.9047 0.9047 0.9080 0.9027 S2 0.9006 0.9006 0.9071 S3 0.8908 0.8950 0.9062 S4 0.8811 0.8852 0.9035
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9217 0.9062 0.0156 1.7% 0.0060 0.7% 93% True False 514 10 0.9217 0.9044 0.0173 1.9% 0.0059 0.6% 94% True False 390 20 0.9217 0.8867 0.0351 3.8% 0.0067 0.7% 97% True False 288 40 0.9223 0.8800 0.0423 4.6% 0.0063 0.7% 96% False False 176
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9583 2.618 0.9442 1.618 0.9356 1.000 0.9303 0.618 0.9270 HIGH 0.9217 0.618 0.9184 0.500 0.9174 0.382 0.9164 LOW 0.9131 0.618 0.9078 1.000 0.9045 1.618 0.8992 2.618 0.8906 4.250 0.8766
Fisher Pivots for day following 10-Aug-2017 Pivot 1 day 3 day R1 0.9195 0.9187 PP 0.9185 0.9167 S1 0.9174 0.9148

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.