CME Japanese Yen Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Aug-2017
Day Change Summary
Previous Current
15-Aug-2017 16-Aug-2017 Change Change % Previous Week
Open 0.9171 0.9095 -0.0076 -0.8% 0.9086
High 0.9174 0.9142 -0.0032 -0.3% 0.9251
Low 0.9076 0.9068 -0.0009 -0.1% 0.9072
Close 0.9098 0.9132 0.0034 0.4% 0.9231
Range 0.0098 0.0074 -0.0024 -24.1% 0.0179
ATR 0.0068 0.0068 0.0000 0.7% 0.0000
Volume 576 376 -200 -34.7% 3,926
Daily Pivots for day following 16-Aug-2017
Classic Woodie Camarilla DeMark
R4 0.9336 0.9308 0.9172
R3 0.9262 0.9234 0.9152
R2 0.9188 0.9188 0.9145
R1 0.9160 0.9160 0.9138 0.9174
PP 0.9114 0.9114 0.9114 0.9121
S1 0.9086 0.9086 0.9125 0.9100
S2 0.9040 0.9040 0.9118
S3 0.8966 0.9012 0.9111
S4 0.8892 0.8938 0.9091
Weekly Pivots for week ending 11-Aug-2017
Classic Woodie Camarilla DeMark
R4 0.9720 0.9654 0.9329
R3 0.9542 0.9476 0.9280
R2 0.9363 0.9363 0.9264
R1 0.9297 0.9297 0.9247 0.9330
PP 0.9185 0.9185 0.9185 0.9201
S1 0.9119 0.9119 0.9215 0.9152
S2 0.9006 0.9006 0.9198
S3 0.8828 0.8940 0.9182
S4 0.8649 0.8762 0.9133
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9251 0.9068 0.0183 2.0% 0.0071 0.8% 35% False True 829
10 0.9251 0.9062 0.0189 2.1% 0.0065 0.7% 37% False False 570
20 0.9251 0.8957 0.0294 3.2% 0.0067 0.7% 59% False False 400
40 0.9251 0.8800 0.0451 4.9% 0.0063 0.7% 74% False False 241
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9456
2.618 0.9335
1.618 0.9261
1.000 0.9216
0.618 0.9187
HIGH 0.9142
0.618 0.9113
0.500 0.9105
0.382 0.9096
LOW 0.9068
0.618 0.9022
1.000 0.8994
1.618 0.8948
2.618 0.8874
4.250 0.8753
Fisher Pivots for day following 16-Aug-2017
Pivot 1 day 3 day
R1 0.9123 0.9137
PP 0.9114 0.9135
S1 0.9105 0.9133

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.