CME Japanese Yen Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2017
Day Change Summary Previous Current 16-Aug-2017 17-Aug-2017 Change Change % Previous Week Open 0.9095 0.9133 0.0038 0.4% 0.9086 High 0.9142 0.9189 0.0047 0.5% 0.9251 Low 0.9068 0.9113 0.0046 0.5% 0.9072 Close 0.9132 0.9170 0.0038 0.4% 0.9231 Range 0.0074 0.0076 0.0002 2.0% 0.0179 ATR 0.0068 0.0069 0.0001 0.8% 0.0000 Volume 376 1,437 1,061 282.2% 3,926
Daily Pivots for day following 17-Aug-2017 Classic Woodie Camarilla DeMark R4 0.9384 0.9352 0.9211 R3 0.9308 0.9277 0.9190 R2 0.9233 0.9233 0.9183 R1 0.9201 0.9201 0.9176 0.9217 PP 0.9157 0.9157 0.9157 0.9165 S1 0.9126 0.9126 0.9163 0.9141 S2 0.9082 0.9082 0.9156 S3 0.9006 0.9050 0.9149 S4 0.8931 0.8975 0.9128	Weekly Pivots for week ending 11-Aug-2017 Classic Woodie Camarilla DeMark R4 0.9720 0.9654 0.9329 R3 0.9542 0.9476 0.9280 R2 0.9363 0.9363 0.9264 R1 0.9297 0.9297 0.9247 0.9330 PP 0.9185 0.9185 0.9185 0.9201 S1 0.9119 0.9119 0.9215 0.9152 S2 0.9006 0.9006 0.9198 S3 0.8828 0.8940 0.9182 S4 0.8649 0.8762 0.9133
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9251 0.9068 0.0183 2.0% 0.0069 0.8% 56% False False 882 10 0.9251 0.9062 0.0189 2.1% 0.0065 0.7% 57% False False 698 20 0.9251 0.8975 0.0276 3.0% 0.0067 0.7% 71% False False 462 40 0.9251 0.8800 0.0451 4.9% 0.0064 0.7% 82% False False 276
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9509 2.618 0.9386 1.618 0.9311 1.000 0.9264 0.618 0.9235 HIGH 0.9189 0.618 0.9160 0.500 0.9151 0.382 0.9142 LOW 0.9113 0.618 0.9066 1.000 0.9038 1.618 0.8991 2.618 0.8915 4.250 0.8792
Fisher Pivots for day following 17-Aug-2017 Pivot 1 day 3 day R1 0.9163 0.9156 PP 0.9157 0.9142 S1 0.9151 0.9128

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.