CME Japanese Yen Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Aug-2017
Day Change Summary
Previous Current
18-Aug-2017 21-Aug-2017 Change Change % Previous Week
Open 0.9191 0.9194 0.0003 0.0% 0.9205
High 0.9260 0.9256 -0.0004 0.0% 0.9260
Low 0.9178 0.9192 0.0015 0.2% 0.9068
Close 0.9207 0.9240 0.0033 0.4% 0.9207
Range 0.0083 0.0064 -0.0019 -22.4% 0.0193
ATR 0.0070 0.0070 0.0000 -0.6% 0.0000
Volume 1,796 291 -1,505 -83.8% 4,636
Daily Pivots for day following 21-Aug-2017
Classic Woodie Camarilla DeMark
R4 0.9421 0.9394 0.9275
R3 0.9357 0.9330 0.9257
R2 0.9293 0.9293 0.9251
R1 0.9266 0.9266 0.9245 0.9280
PP 0.9229 0.9229 0.9229 0.9236
S1 0.9202 0.9202 0.9234 0.9216
S2 0.9165 0.9165 0.9228
S3 0.9101 0.9138 0.9222
S4 0.9037 0.9074 0.9204
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 0.9756 0.9674 0.9312
R3 0.9563 0.9481 0.9259
R2 0.9371 0.9371 0.9242
R1 0.9289 0.9289 0.9224 0.9330
PP 0.9178 0.9178 0.9178 0.9199
S1 0.9096 0.9096 0.9189 0.9137
S2 0.8986 0.8986 0.9171
S3 0.8793 0.8904 0.9154
S4 0.8601 0.8711 0.9101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9260 0.9068 0.0193 2.1% 0.0079 0.9% 89% False False 895
10 0.9260 0.9068 0.0193 2.1% 0.0067 0.7% 89% False False 880
20 0.9260 0.8975 0.0285 3.1% 0.0067 0.7% 93% False False 552
40 0.9260 0.8800 0.0460 5.0% 0.0066 0.7% 96% False False 327
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.9528
2.618 0.9424
1.618 0.9360
1.000 0.9320
0.618 0.9296
HIGH 0.9256
0.618 0.9232
0.500 0.9224
0.382 0.9216
LOW 0.9192
0.618 0.9152
1.000 0.9128
1.618 0.9088
2.618 0.9024
4.250 0.8920
Fisher Pivots for day following 21-Aug-2017
Pivot 1 day 3 day
R1 0.9234 0.9222
PP 0.9229 0.9204
S1 0.9224 0.9187

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.