CME Japanese Yen Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2017
Day Change Summary Previous Current 21-Aug-2017 22-Aug-2017 Change Change % Previous Week Open 0.9194 0.9221 0.0027 0.3% 0.9205 High 0.9256 0.9235 -0.0022 -0.2% 0.9260 Low 0.9192 0.9171 -0.0021 -0.2% 0.9068 Close 0.9240 0.9182 -0.0058 -0.6% 0.9207 Range 0.0064 0.0064 -0.0001 -0.8% 0.0193 ATR 0.0070 0.0070 0.0000 -0.1% 0.0000 Volume 291 548 257 88.3% 4,636
Daily Pivots for day following 22-Aug-2017 Classic Woodie Camarilla DeMark R4 0.9386 0.9348 0.9217 R3 0.9323 0.9284 0.9199 R2 0.9259 0.9259 0.9194 R1 0.9221 0.9221 0.9188 0.9208 PP 0.9196 0.9196 0.9196 0.9190 S1 0.9157 0.9157 0.9176 0.9145 S2 0.9132 0.9132 0.9170 S3 0.9069 0.9094 0.9165 S4 0.9005 0.9030 0.9147	Weekly Pivots for week ending 18-Aug-2017 Classic Woodie Camarilla DeMark R4 0.9756 0.9674 0.9312 R3 0.9563 0.9481 0.9259 R2 0.9371 0.9371 0.9242 R1 0.9289 0.9289 0.9224 0.9330 PP 0.9178 0.9178 0.9178 0.9199 S1 0.9096 0.9096 0.9189 0.9137 S2 0.8986 0.8986 0.9171 S3 0.8793 0.8904 0.9154 S4 0.8601 0.8711 0.9101
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9260 0.9068 0.0193 2.1% 0.0072 0.8% 59% False False 889 10 0.9260 0.9068 0.0193 2.1% 0.0069 0.8% 59% False False 889 20 0.9260 0.8975 0.0285 3.1% 0.0066 0.7% 73% False False 572 40 0.9260 0.8800 0.0460 5.0% 0.0066 0.7% 83% False False 340 60 0.9260 0.8800 0.0460 5.0% 0.0062 0.7% 83% False False 238
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9504 2.618 0.9401 1.618 0.9337 1.000 0.9298 0.618 0.9274 HIGH 0.9235 0.618 0.9210 0.500 0.9203 0.382 0.9195 LOW 0.9171 0.618 0.9132 1.000 0.9108 1.618 0.9068 2.618 0.9005 4.250 0.8901
Fisher Pivots for day following 22-Aug-2017 Pivot 1 day 3 day R1 0.9203 0.9216 PP 0.9196 0.9204 S1 0.9189 0.9193

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.