CME Japanese Yen Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Sep-2017
Day Change Summary
Previous Current
05-Sep-2017 06-Sep-2017 Change Change % Previous Week
Open 0.9162 0.9243 0.0081 0.9% 0.9203
High 0.9251 0.9265 0.0014 0.2% 0.9286
Low 0.9142 0.9186 0.0044 0.5% 0.9081
Close 0.9250 0.9192 -0.0058 -0.6% 0.9116
Range 0.0109 0.0079 -0.0030 -27.5% 0.0205
ATR 0.0076 0.0076 0.0000 0.3% 0.0000
Volume 4,210 3,362 -848 -20.1% 8,419
Daily Pivots for day following 06-Sep-2017
Classic Woodie Camarilla DeMark
R4 0.9451 0.9400 0.9235
R3 0.9372 0.9321 0.9213
R2 0.9293 0.9293 0.9206
R1 0.9242 0.9242 0.9199 0.9228
PP 0.9214 0.9214 0.9214 0.9207
S1 0.9163 0.9163 0.9184 0.9149
S2 0.9135 0.9135 0.9177
S3 0.9056 0.9084 0.9170
S4 0.8977 0.9005 0.9148
Weekly Pivots for week ending 01-Sep-2017
Classic Woodie Camarilla DeMark
R4 0.9774 0.9650 0.9228
R3 0.9570 0.9445 0.9172
R2 0.9365 0.9365 0.9153
R1 0.9241 0.9241 0.9135 0.9201
PP 0.9161 0.9161 0.9161 0.9141
S1 0.9036 0.9036 0.9097 0.8996
S2 0.8956 0.8956 0.9079
S3 0.8752 0.8832 0.9060
S4 0.8547 0.8627 0.9004
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9265 0.9081 0.0184 2.0% 0.0080 0.9% 60% True False 2,602
10 0.9286 0.9081 0.0205 2.2% 0.0077 0.8% 54% False False 1,863
20 0.9286 0.9068 0.0218 2.4% 0.0073 0.8% 57% False False 1,376
40 0.9286 0.8841 0.0445 4.8% 0.0070 0.8% 79% False False 789
60 0.9286 0.8800 0.0486 5.3% 0.0067 0.7% 81% False False 547
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9600
2.618 0.9471
1.618 0.9392
1.000 0.9344
0.618 0.9313
HIGH 0.9265
0.618 0.9234
0.500 0.9225
0.382 0.9216
LOW 0.9186
0.618 0.9137
1.000 0.9107
1.618 0.9058
2.618 0.8979
4.250 0.8850
Fisher Pivots for day following 06-Sep-2017
Pivot 1 day 3 day
R1 0.9225 0.9188
PP 0.9214 0.9184
S1 0.9203 0.9181

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.