CME Japanese Yen Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Sep-2017
Day Change Summary
Previous Current
15-Sep-2017 18-Sep-2017 Change Change % Previous Week
Open 0.9109 0.9034 -0.0075 -0.8% 0.9282
High 0.9166 0.9046 -0.0120 -1.3% 0.9286
Low 0.9019 0.8992 -0.0027 -0.3% 0.9019
Close 0.9057 0.9009 -0.0048 -0.5% 0.9057
Range 0.0147 0.0054 -0.0093 -63.3% 0.0268
ATR 0.0088 0.0087 -0.0002 -1.9% 0.0000
Volume 229,370 127,436 -101,934 -44.4% 547,947
Daily Pivots for day following 18-Sep-2017
Classic Woodie Camarilla DeMark
R4 0.9178 0.9147 0.9039
R3 0.9124 0.9093 0.9024
R2 0.9070 0.9070 0.9019
R1 0.9039 0.9039 0.9014 0.9028
PP 0.9016 0.9016 0.9016 0.9010
S1 0.8985 0.8985 0.9004 0.8974
S2 0.8962 0.8962 0.8999
S3 0.8908 0.8931 0.8994
S4 0.8854 0.8877 0.8979
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 0.9923 0.9757 0.9204
R3 0.9655 0.9490 0.9130
R2 0.9388 0.9388 0.9106
R1 0.9222 0.9222 0.9081 0.9171
PP 0.9120 0.9120 0.9120 0.9095
S1 0.8955 0.8955 0.9032 0.8904
S2 0.8853 0.8853 0.9007
S3 0.8585 0.8687 0.8983
S4 0.8318 0.8420 0.8909
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9194 0.8992 0.0202 2.2% 0.0086 1.0% 8% False True 129,081
10 0.9360 0.8992 0.0368 4.1% 0.0094 1.0% 5% False True 70,437
20 0.9360 0.8992 0.0368 4.1% 0.0082 0.9% 5% False True 35,813
40 0.9360 0.8975 0.0385 4.3% 0.0074 0.8% 9% False False 18,178
60 0.9360 0.8800 0.0560 6.2% 0.0071 0.8% 37% False False 12,152
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 0.9276
2.618 0.9187
1.618 0.9133
1.000 0.9100
0.618 0.9079
HIGH 0.9046
0.618 0.9025
0.500 0.9019
0.382 0.9013
LOW 0.8992
0.618 0.8959
1.000 0.8938
1.618 0.8905
2.618 0.8851
4.250 0.8763
Fisher Pivots for day following 18-Sep-2017
Pivot 1 day 3 day
R1 0.9019 0.9079
PP 0.9016 0.9056
S1 0.9012 0.9032

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.