CME Japanese Yen Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Sep-2017
Day Change Summary
Previous Current
22-Sep-2017 25-Sep-2017 Change Change % Previous Week
Open 0.8928 0.8950 0.0023 0.3% 0.9034
High 0.8991 0.9007 0.0016 0.2% 0.9046
Low 0.8919 0.8921 0.0003 0.0% 0.8906
Close 0.8959 0.8996 0.0037 0.4% 0.8959
Range 0.0072 0.0086 0.0014 18.8% 0.0141
ATR 0.0083 0.0083 0.0000 0.2% 0.0000
Volume 171,707 200,941 29,234 17.0% 854,970
Daily Pivots for day following 25-Sep-2017
Classic Woodie Camarilla DeMark
R4 0.9231 0.9199 0.9043
R3 0.9145 0.9113 0.9019
R2 0.9060 0.9060 0.9011
R1 0.9028 0.9028 0.9003 0.9044
PP 0.8974 0.8974 0.8974 0.8982
S1 0.8942 0.8942 0.8988 0.8958
S2 0.8889 0.8889 0.8980
S3 0.8803 0.8857 0.8972
S4 0.8718 0.8771 0.8948
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 0.9392 0.9316 0.9036
R3 0.9251 0.9175 0.8997
R2 0.9111 0.9111 0.8984
R1 0.9035 0.9035 0.8971 0.9002
PP 0.8970 0.8970 0.8970 0.8954
S1 0.8894 0.8894 0.8946 0.8862
S2 0.8830 0.8830 0.8933
S3 0.8689 0.8754 0.8920
S4 0.8549 0.8613 0.8881
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9038 0.8906 0.0133 1.5% 0.0075 0.8% 68% False False 185,695
10 0.9194 0.8906 0.0289 3.2% 0.0081 0.9% 31% False False 157,388
20 0.9360 0.8906 0.0454 5.0% 0.0085 0.9% 20% False False 82,063
40 0.9360 0.8906 0.0454 5.0% 0.0075 0.8% 20% False False 41,353
60 0.9360 0.8800 0.0560 6.2% 0.0073 0.8% 35% False False 27,620
80 0.9360 0.8800 0.0560 6.2% 0.0069 0.8% 35% False False 20,727
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0025
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9370
2.618 0.9230
1.618 0.9145
1.000 0.9092
0.618 0.9059
HIGH 0.9007
0.618 0.8974
0.500 0.8964
0.382 0.8954
LOW 0.8921
0.618 0.8868
1.000 0.8836
1.618 0.8783
2.618 0.8697
4.250 0.8558
Fisher Pivots for day following 25-Sep-2017
Pivot 1 day 3 day
R1 0.8985 0.8982
PP 0.8974 0.8969
S1 0.8964 0.8956

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.