CME Japanese Yen Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Oct-2017
Day Change Summary
Previous Current
03-Oct-2017 04-Oct-2017 Change Change % Previous Week
Open 0.8901 0.8886 -0.0015 -0.2% 0.8950
High 0.8907 0.8932 0.0026 0.3% 0.9007
Low 0.8864 0.8883 0.0020 0.2% 0.8863
Close 0.8885 0.8898 0.0013 0.1% 0.8920
Range 0.0043 0.0049 0.0006 14.0% 0.0144
ATR 0.0075 0.0073 -0.0002 -2.5% 0.0000
Volume 149,215 153,989 4,774 3.2% 1,037,417
Daily Pivots for day following 04-Oct-2017
Classic Woodie Camarilla DeMark
R4 0.9051 0.9024 0.8925
R3 0.9002 0.8975 0.8911
R2 0.8953 0.8953 0.8907
R1 0.8926 0.8926 0.8902 0.8940
PP 0.8904 0.8904 0.8904 0.8911
S1 0.8877 0.8877 0.8894 0.8891
S2 0.8855 0.8855 0.8889
S3 0.8806 0.8828 0.8885
S4 0.8757 0.8779 0.8871
Weekly Pivots for week ending 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 0.9360 0.9284 0.8999
R3 0.9217 0.9140 0.8959
R2 0.9073 0.9073 0.8946
R1 0.8997 0.8997 0.8933 0.8963
PP 0.8930 0.8930 0.8930 0.8913
S1 0.8853 0.8853 0.8907 0.8820
S2 0.8786 0.8786 0.8894
S3 0.8643 0.8710 0.8881
S4 0.8499 0.8566 0.8841
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8943 0.8864 0.0080 0.9% 0.0051 0.6% 43% False False 170,842
10 0.9007 0.8863 0.0144 1.6% 0.0062 0.7% 24% False False 186,575
20 0.9360 0.8863 0.0497 5.6% 0.0077 0.9% 7% False False 146,094
40 0.9360 0.8863 0.0497 5.6% 0.0075 0.8% 7% False False 73,735
60 0.9360 0.8841 0.0519 5.8% 0.0072 0.8% 11% False False 49,224
80 0.9360 0.8800 0.0560 6.3% 0.0069 0.8% 18% False False 36,934
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9140
2.618 0.9060
1.618 0.9011
1.000 0.8981
0.618 0.8962
HIGH 0.8932
0.618 0.8913
0.500 0.8908
0.382 0.8902
LOW 0.8883
0.618 0.8853
1.000 0.8834
1.618 0.8804
2.618 0.8755
4.250 0.8675
Fisher Pivots for day following 04-Oct-2017
Pivot 1 day 3 day
R1 0.8908 0.8898
PP 0.8904 0.8898
S1 0.8901 0.8898

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.