CME Japanese Yen Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Oct-2017
Day Change Summary
Previous Current
04-Oct-2017 05-Oct-2017 Change Change % Previous Week
Open 0.8886 0.8894 0.0008 0.1% 0.8950
High 0.8932 0.8924 -0.0008 -0.1% 0.9007
Low 0.8883 0.8883 -0.0001 0.0% 0.8863
Close 0.8898 0.8889 -0.0009 -0.1% 0.8920
Range 0.0049 0.0042 -0.0008 -15.3% 0.0144
ATR 0.0073 0.0071 -0.0002 -3.1% 0.0000
Volume 153,989 137,900 -16,089 -10.4% 1,037,417
Daily Pivots for day following 05-Oct-2017
Classic Woodie Camarilla DeMark
R4 0.9023 0.8998 0.8912
R3 0.8982 0.8956 0.8900
R2 0.8940 0.8940 0.8897
R1 0.8915 0.8915 0.8893 0.8907
PP 0.8899 0.8899 0.8899 0.8895
S1 0.8873 0.8873 0.8885 0.8865
S2 0.8857 0.8857 0.8881
S3 0.8816 0.8832 0.8878
S4 0.8774 0.8790 0.8866
Weekly Pivots for week ending 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 0.9360 0.9284 0.8999
R3 0.9217 0.9140 0.8959
R2 0.9073 0.9073 0.8946
R1 0.8997 0.8997 0.8933 0.8963
PP 0.8930 0.8930 0.8930 0.8913
S1 0.8853 0.8853 0.8907 0.8820
S2 0.8786 0.8786 0.8894
S3 0.8643 0.8710 0.8881
S4 0.8499 0.8566 0.8841
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8943 0.8864 0.0080 0.9% 0.0044 0.5% 32% False False 159,750
10 0.9007 0.8863 0.0144 1.6% 0.0061 0.7% 18% False False 180,715
20 0.9360 0.8863 0.0497 5.6% 0.0074 0.8% 5% False False 152,575
40 0.9360 0.8863 0.0497 5.6% 0.0075 0.8% 5% False False 77,165
60 0.9360 0.8863 0.0497 5.6% 0.0071 0.8% 5% False False 51,521
80 0.9360 0.8800 0.0560 6.3% 0.0069 0.8% 16% False False 38,657
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 0.9100
2.618 0.9033
1.618 0.8991
1.000 0.8966
0.618 0.8950
HIGH 0.8924
0.618 0.8908
0.500 0.8903
0.382 0.8898
LOW 0.8883
0.618 0.8857
1.000 0.8841
1.618 0.8815
2.618 0.8774
4.250 0.8706
Fisher Pivots for day following 05-Oct-2017
Pivot 1 day 3 day
R1 0.8903 0.8898
PP 0.8899 0.8895
S1 0.8894 0.8892

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.