CME Japanese Yen Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Oct-2017
Day Change Summary
Previous Current
05-Oct-2017 06-Oct-2017 Change Change % Previous Week
Open 0.8894 0.8894 -0.0001 0.0% 0.8916
High 0.8924 0.8908 -0.0016 -0.2% 0.8932
Low 0.8883 0.8828 -0.0055 -0.6% 0.8828
Close 0.8889 0.8900 0.0011 0.1% 0.8900
Range 0.0042 0.0080 0.0039 92.8% 0.0104
ATR 0.0071 0.0072 0.0001 0.9% 0.0000
Volume 137,900 197,190 59,290 43.0% 795,221
Daily Pivots for day following 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 0.9119 0.9089 0.8944
R3 0.9039 0.9009 0.8922
R2 0.8959 0.8959 0.8914
R1 0.8929 0.8929 0.8907 0.8944
PP 0.8879 0.8879 0.8879 0.8886
S1 0.8849 0.8849 0.8892 0.8864
S2 0.8799 0.8799 0.8885
S3 0.8719 0.8769 0.8878
S4 0.8639 0.8689 0.8856
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 0.9199 0.9153 0.8957
R3 0.9095 0.9049 0.8928
R2 0.8991 0.8991 0.8919
R1 0.8945 0.8945 0.8909 0.8916
PP 0.8887 0.8887 0.8887 0.8872
S1 0.8841 0.8841 0.8890 0.8812
S2 0.8783 0.8783 0.8880
S3 0.8679 0.8737 0.8871
S4 0.8575 0.8633 0.8842
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8932 0.8828 0.0104 1.2% 0.0051 0.6% 69% False True 159,044
10 0.9007 0.8828 0.0179 2.0% 0.0062 0.7% 40% False True 183,263
20 0.9286 0.8828 0.0458 5.1% 0.0073 0.8% 16% False True 161,777
40 0.9360 0.8828 0.0532 6.0% 0.0075 0.8% 13% False True 82,066
60 0.9360 0.8828 0.0532 6.0% 0.0072 0.8% 13% False True 54,807
80 0.9360 0.8800 0.0560 6.3% 0.0069 0.8% 18% False False 41,121
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.9248
2.618 0.9117
1.618 0.9037
1.000 0.8988
0.618 0.8957
HIGH 0.8908
0.618 0.8877
0.500 0.8868
0.382 0.8859
LOW 0.8828
0.618 0.8779
1.000 0.8748
1.618 0.8699
2.618 0.8619
4.250 0.8488
Fisher Pivots for day following 06-Oct-2017
Pivot 1 day 3 day
R1 0.8889 0.8893
PP 0.8879 0.8887
S1 0.8868 0.8880

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.