CME Japanese Yen Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Oct-2017
Day Change Summary
Previous Current
10-Oct-2017 11-Oct-2017 Change Change % Previous Week
Open 0.8903 0.8925 0.0022 0.2% 0.8916
High 0.8957 0.8949 -0.0008 -0.1% 0.8932
Low 0.8890 0.8905 0.0015 0.2% 0.8828
Close 0.8926 0.8922 -0.0004 0.0% 0.8900
Range 0.0067 0.0044 -0.0022 -33.8% 0.0104
ATR 0.0069 0.0067 -0.0002 -2.6% 0.0000
Volume 151,122 133,060 -18,062 -12.0% 795,221
Daily Pivots for day following 11-Oct-2017
Classic Woodie Camarilla DeMark
R4 0.9057 0.9034 0.8946
R3 0.9013 0.8990 0.8934
R2 0.8969 0.8969 0.8930
R1 0.8946 0.8946 0.8926 0.8936
PP 0.8925 0.8925 0.8925 0.8920
S1 0.8902 0.8902 0.8918 0.8891
S2 0.8881 0.8881 0.8914
S3 0.8837 0.8858 0.8910
S4 0.8793 0.8814 0.8898
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 0.9199 0.9153 0.8957
R3 0.9095 0.9049 0.8928
R2 0.8991 0.8991 0.8919
R1 0.8945 0.8945 0.8909 0.8916
PP 0.8887 0.8887 0.8887 0.8872
S1 0.8841 0.8841 0.8890 0.8812
S2 0.8783 0.8783 0.8880
S3 0.8679 0.8737 0.8871
S4 0.8575 0.8633 0.8842
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8957 0.8828 0.0129 1.4% 0.0053 0.6% 73% False False 136,662
10 0.8957 0.8828 0.0129 1.4% 0.0052 0.6% 73% False False 153,752
20 0.9166 0.8828 0.0338 3.8% 0.0067 0.7% 28% False False 168,319
40 0.9360 0.8828 0.0532 6.0% 0.0073 0.8% 18% False False 90,706
60 0.9360 0.8828 0.0532 6.0% 0.0071 0.8% 18% False False 60,602
80 0.9360 0.8800 0.0560 6.3% 0.0068 0.8% 22% False False 45,470
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9136
2.618 0.9064
1.618 0.9020
1.000 0.8993
0.618 0.8976
HIGH 0.8949
0.618 0.8932
0.500 0.8927
0.382 0.8922
LOW 0.8905
0.618 0.8878
1.000 0.8861
1.618 0.8834
2.618 0.8790
4.250 0.8718
Fisher Pivots for day following 11-Oct-2017
Pivot 1 day 3 day
R1 0.8927 0.8923
PP 0.8925 0.8923
S1 0.8924 0.8922

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.