CME Japanese Yen Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Oct-2017
Day Change Summary
Previous Current
16-Oct-2017 17-Oct-2017 Change Change % Previous Week
Open 0.8965 0.8939 -0.0026 -0.3% 0.8906
High 0.8980 0.8949 -0.0031 -0.3% 0.8979
Low 0.8929 0.8913 -0.0016 -0.2% 0.8890
Close 0.8937 0.8938 0.0001 0.0% 0.8962
Range 0.0051 0.0036 -0.0015 -29.4% 0.0089
ATR 0.0063 0.0061 -0.0002 -3.0% 0.0000
Volume 122,519 125,106 2,587 2.1% 625,040
Daily Pivots for day following 17-Oct-2017
Classic Woodie Camarilla DeMark
R4 0.9041 0.9025 0.8957
R3 0.9005 0.8989 0.8947
R2 0.8969 0.8969 0.8944
R1 0.8953 0.8953 0.8941 0.8943
PP 0.8933 0.8933 0.8933 0.8928
S1 0.8917 0.8917 0.8934 0.8907
S2 0.8897 0.8897 0.8931
S3 0.8861 0.8881 0.8928
S4 0.8825 0.8845 0.8918
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 0.9209 0.9174 0.9011
R3 0.9121 0.9086 0.8987
R2 0.9032 0.9032 0.8979
R1 0.8997 0.8997 0.8971 0.9015
PP 0.8944 0.8944 0.8944 0.8952
S1 0.8909 0.8909 0.8954 0.8926
S2 0.8855 0.8855 0.8946
S3 0.8767 0.8820 0.8938
S4 0.8678 0.8732 0.8914
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8980 0.8905 0.0075 0.8% 0.0043 0.5% 43% False False 131,500
10 0.8980 0.8828 0.0152 1.7% 0.0048 0.5% 72% False False 136,174
20 0.9038 0.8828 0.0210 2.3% 0.0058 0.7% 52% False False 163,337
40 0.9360 0.8828 0.0532 5.9% 0.0070 0.8% 21% False False 103,720
60 0.9360 0.8828 0.0532 5.9% 0.0069 0.8% 21% False False 69,331
80 0.9360 0.8800 0.0560 6.3% 0.0068 0.8% 25% False False 52,023
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9102
2.618 0.9043
1.618 0.9007
1.000 0.8985
0.618 0.8971
HIGH 0.8949
0.618 0.8935
0.500 0.8931
0.382 0.8927
LOW 0.8913
0.618 0.8891
1.000 0.8877
1.618 0.8855
2.618 0.8819
4.250 0.8760
Fisher Pivots for day following 17-Oct-2017
Pivot 1 day 3 day
R1 0.8935 0.8947
PP 0.8933 0.8944
S1 0.8931 0.8941

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.