CME Japanese Yen Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Oct-2017
Day Change Summary
Previous Current
24-Oct-2017 25-Oct-2017 Change Change % Previous Week
Open 0.8834 0.8799 -0.0035 -0.4% 0.8965
High 0.8852 0.8833 -0.0020 -0.2% 0.8980
Low 0.8790 0.8768 -0.0022 -0.3% 0.8826
Close 0.8826 0.8814 -0.0012 -0.1% 0.8831
Range 0.0062 0.0065 0.0002 4.0% 0.0154
ATR 0.0064 0.0064 0.0000 0.1% 0.0000
Volume 173,489 205,984 32,495 18.7% 785,855
Daily Pivots for day following 25-Oct-2017
Classic Woodie Camarilla DeMark
R4 0.8998 0.8970 0.8849
R3 0.8934 0.8906 0.8831
R2 0.8869 0.8869 0.8825
R1 0.8841 0.8841 0.8819 0.8855
PP 0.8805 0.8805 0.8805 0.8812
S1 0.8777 0.8777 0.8808 0.8791
S2 0.8740 0.8740 0.8802
S3 0.8676 0.8712 0.8796
S4 0.8611 0.8648 0.8778
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 0.9341 0.9240 0.8916
R3 0.9187 0.9086 0.8873
R2 0.9033 0.9033 0.8859
R1 0.8932 0.8932 0.8845 0.8906
PP 0.8879 0.8879 0.8879 0.8866
S1 0.8778 0.8778 0.8817 0.8751
S2 0.8725 0.8725 0.8803
S3 0.8571 0.8624 0.8789
S4 0.8417 0.8470 0.8746
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8927 0.8768 0.0159 1.8% 0.0069 0.8% 29% False True 184,398
10 0.8980 0.8768 0.0212 2.4% 0.0059 0.7% 21% False True 160,337
20 0.8980 0.8768 0.0212 2.4% 0.0055 0.6% 21% False True 157,044
40 0.9360 0.8768 0.0592 6.7% 0.0070 0.8% 8% False True 130,539
60 0.9360 0.8768 0.0592 6.7% 0.0069 0.8% 8% False True 87,286
80 0.9360 0.8768 0.0592 6.7% 0.0068 0.8% 8% False True 65,505
100 0.9360 0.8768 0.0592 6.7% 0.0067 0.8% 8% False True 52,414
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9107
2.618 0.9001
1.618 0.8937
1.000 0.8897
0.618 0.8872
HIGH 0.8833
0.618 0.8808
0.500 0.8800
0.382 0.8793
LOW 0.8768
0.618 0.8728
1.000 0.8704
1.618 0.8664
2.618 0.8599
4.250 0.8494
Fisher Pivots for day following 25-Oct-2017
Pivot 1 day 3 day
R1 0.8809 0.8812
PP 0.8805 0.8811
S1 0.8800 0.8810

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.