CME Japanese Yen Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Nov-2017
Day Change Summary
Previous Current
07-Nov-2017 08-Nov-2017 Change Change % Previous Week
Open 0.8805 0.8799 -0.0006 -0.1% 0.8815
High 0.8809 0.8833 0.0024 0.3% 0.8871
Low 0.8760 0.8792 0.0032 0.4% 0.8754
Close 0.8797 0.8803 0.0006 0.1% 0.8774
Range 0.0049 0.0041 -0.0008 -16.3% 0.0117
ATR 0.0062 0.0061 -0.0002 -2.5% 0.0000
Volume 136,010 132,362 -3,648 -2.7% 738,193
Daily Pivots for day following 08-Nov-2017
Classic Woodie Camarilla DeMark
R4 0.8932 0.8909 0.8826
R3 0.8891 0.8868 0.8814
R2 0.8850 0.8850 0.8811
R1 0.8827 0.8827 0.8807 0.8839
PP 0.8809 0.8809 0.8809 0.8815
S1 0.8786 0.8786 0.8799 0.8798
S2 0.8768 0.8768 0.8795
S3 0.8727 0.8745 0.8792
S4 0.8686 0.8704 0.8780
Weekly Pivots for week ending 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 0.9151 0.9079 0.8838
R3 0.9034 0.8962 0.8806
R2 0.8917 0.8917 0.8795
R1 0.8845 0.8845 0.8785 0.8823
PP 0.8800 0.8800 0.8800 0.8788
S1 0.8728 0.8728 0.8763 0.8706
S2 0.8683 0.8683 0.8753
S3 0.8566 0.8611 0.8742
S4 0.8449 0.8494 0.8710
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8833 0.8731 0.0103 1.2% 0.0058 0.7% 71% True False 144,430
10 0.8871 0.8731 0.0141 1.6% 0.0059 0.7% 52% False False 151,484
20 0.8980 0.8731 0.0250 2.8% 0.0059 0.7% 29% False False 155,910
40 0.9166 0.8731 0.0435 4.9% 0.0063 0.7% 17% False False 162,114
60 0.9360 0.8731 0.0629 7.1% 0.0069 0.8% 12% False False 112,441
80 0.9360 0.8731 0.0629 7.1% 0.0068 0.8% 12% False False 84,429
100 0.9360 0.8731 0.0629 7.1% 0.0066 0.8% 12% False False 67,558
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 0.9007
2.618 0.8940
1.618 0.8899
1.000 0.8874
0.618 0.8858
HIGH 0.8833
0.618 0.8817
0.500 0.8813
0.382 0.8808
LOW 0.8792
0.618 0.8767
1.000 0.8751
1.618 0.8726
2.618 0.8685
4.250 0.8618
Fisher Pivots for day following 08-Nov-2017
Pivot 1 day 3 day
R1 0.8813 0.8796
PP 0.8809 0.8789
S1 0.8806 0.8782

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.