CME Japanese Yen Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Dec-2017
Day Change Summary
Previous Current
07-Dec-2017 08-Dec-2017 Change Change % Previous Week
Open 0.8911 0.8847 -0.0064 -0.7% 0.8878
High 0.8915 0.8847 -0.0068 -0.8% 0.8934
Low 0.8841 0.8807 -0.0034 -0.4% 0.8807
Close 0.8843 0.8813 -0.0030 -0.3% 0.8813
Range 0.0074 0.0041 -0.0034 -45.3% 0.0128
ATR 0.0065 0.0064 -0.0002 -2.7% 0.0000
Volume 123,349 169,069 45,720 37.1% 727,742
Daily Pivots for day following 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 0.8944 0.8919 0.8835
R3 0.8903 0.8878 0.8824
R2 0.8863 0.8863 0.8820
R1 0.8838 0.8838 0.8816 0.8830
PP 0.8822 0.8822 0.8822 0.8818
S1 0.8797 0.8797 0.8809 0.8789
S2 0.8782 0.8782 0.8805
S3 0.8741 0.8757 0.8801
S4 0.8701 0.8716 0.8790
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 0.9234 0.9151 0.8883
R3 0.9106 0.9023 0.8848
R2 0.8979 0.8979 0.8836
R1 0.8896 0.8896 0.8824 0.8873
PP 0.8851 0.8851 0.8851 0.8840
S1 0.8768 0.8768 0.8801 0.8746
S2 0.8724 0.8724 0.8789
S3 0.8596 0.8641 0.8777
S4 0.8469 0.8513 0.8742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8934 0.8807 0.0128 1.4% 0.0052 0.6% 5% False True 145,548
10 0.9030 0.8807 0.0223 2.5% 0.0064 0.7% 3% False True 181,778
20 0.9030 0.8791 0.0239 2.7% 0.0062 0.7% 9% False False 171,252
40 0.9030 0.8731 0.0299 3.4% 0.0062 0.7% 27% False False 166,455
60 0.9166 0.8731 0.0435 4.9% 0.0063 0.7% 19% False False 167,357
80 0.9360 0.8731 0.0629 7.1% 0.0067 0.8% 13% False False 130,052
100 0.9360 0.8731 0.0629 7.1% 0.0067 0.8% 13% False False 104,121
120 0.9360 0.8731 0.0629 7.1% 0.0066 0.7% 13% False False 86,781
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9019
2.618 0.8953
1.618 0.8913
1.000 0.8888
0.618 0.8872
HIGH 0.8847
0.618 0.8832
0.500 0.8827
0.382 0.8822
LOW 0.8807
0.618 0.8781
1.000 0.8766
1.618 0.8741
2.618 0.8700
4.250 0.8634
Fisher Pivots for day following 08-Dec-2017
Pivot 1 day 3 day
R1 0.8827 0.8870
PP 0.8822 0.8851
S1 0.8817 0.8832

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.