CME Japanese Yen Future December 2017


Trading Metrics calculated at close of trading on 13-Dec-2017
Day Change Summary
Previous Current
12-Dec-2017 13-Dec-2017 Change Change % Previous Week
Open 0.8809 0.8808 -0.0001 0.0% 0.8878
High 0.8823 0.8895 0.0072 0.8% 0.8934
Low 0.8793 0.8807 0.0014 0.2% 0.8807
Close 0.8806 0.8890 0.0084 1.0% 0.8813
Range 0.0030 0.0088 0.0058 193.3% 0.0128
ATR 0.0059 0.0061 0.0002 3.5% 0.0000
Volume 151,094 253,229 102,135 67.6% 727,742
Daily Pivots for day following 13-Dec-2017
Classic Woodie Camarilla DeMark
R4 0.9128 0.9097 0.8938
R3 0.9040 0.9009 0.8914
R2 0.8952 0.8952 0.8906
R1 0.8921 0.8921 0.8898 0.8936
PP 0.8864 0.8864 0.8864 0.8871
S1 0.8833 0.8833 0.8882 0.8848
S2 0.8776 0.8776 0.8874
S3 0.8688 0.8745 0.8866
S4 0.8600 0.8657 0.8842
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 0.9234 0.9151 0.8883
R3 0.9106 0.9023 0.8848
R2 0.8979 0.8979 0.8836
R1 0.8896 0.8896 0.8824 0.8873
PP 0.8851 0.8851 0.8851 0.8840
S1 0.8768 0.8768 0.8801 0.8746
S2 0.8724 0.8724 0.8789
S3 0.8596 0.8641 0.8777
S4 0.8469 0.8513 0.8742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8915 0.8793 0.0122 1.4% 0.0054 0.6% 80% False False 166,639
10 0.8982 0.8793 0.0189 2.1% 0.0061 0.7% 51% False False 182,375
20 0.9030 0.8793 0.0237 2.7% 0.0064 0.7% 41% False False 176,917
40 0.9030 0.8731 0.0299 3.4% 0.0062 0.7% 53% False False 169,814
60 0.9038 0.8731 0.0308 3.5% 0.0061 0.7% 52% False False 167,655
80 0.9360 0.8731 0.0629 7.1% 0.0066 0.7% 25% False False 136,767
100 0.9360 0.8731 0.0629 7.1% 0.0066 0.7% 25% False False 109,524
120 0.9360 0.8731 0.0629 7.1% 0.0066 0.7% 25% False False 91,287
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.9269
2.618 0.9125
1.618 0.9037
1.000 0.8983
0.618 0.8949
HIGH 0.8895
0.618 0.8861
0.500 0.8851
0.382 0.8840
LOW 0.8807
0.618 0.8752
1.000 0.8719
1.618 0.8664
2.618 0.8576
4.250 0.8433
Fisher Pivots for day following 13-Dec-2017
Pivot 1 day 3 day
R1 0.8877 0.8875
PP 0.8864 0.8859
S1 0.8851 0.8844

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.