CME Japanese Yen Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Dec-2017
Day Change Summary
Previous Current
14-Dec-2017 15-Dec-2017 Change Change % Previous Week
Open 0.8877 0.8899 0.0022 0.2% 0.8808
High 0.8925 0.8926 0.0002 0.0% 0.8926
Low 0.8860 0.8871 0.0011 0.1% 0.8793
Close 0.8915 0.8880 -0.0035 -0.4% 0.8880
Range 0.0065 0.0056 -0.0010 -14.6% 0.0133
ATR 0.0062 0.0061 0.0000 -0.7% 0.0000
Volume 165,280 51,013 -114,267 -69.1% 757,070
Daily Pivots for day following 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 0.9059 0.9025 0.8911
R3 0.9003 0.8969 0.8895
R2 0.8948 0.8948 0.8890
R1 0.8914 0.8914 0.8885 0.8903
PP 0.8892 0.8892 0.8892 0.8887
S1 0.8858 0.8858 0.8875 0.8848
S2 0.8837 0.8837 0.8870
S3 0.8781 0.8803 0.8865
S4 0.8726 0.8747 0.8849
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 0.9265 0.9206 0.8953
R3 0.9132 0.9073 0.8917
R2 0.8999 0.8999 0.8904
R1 0.8940 0.8940 0.8892 0.8970
PP 0.8866 0.8866 0.8866 0.8881
S1 0.8807 0.8807 0.8868 0.8837
S2 0.8733 0.8733 0.8856
S3 0.8600 0.8674 0.8843
S4 0.8467 0.8541 0.8807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8926 0.8793 0.0133 1.5% 0.0055 0.6% 65% True False 151,414
10 0.8934 0.8793 0.0141 1.6% 0.0054 0.6% 62% False False 148,481
20 0.9030 0.8793 0.0237 2.7% 0.0064 0.7% 37% False False 169,149
40 0.9030 0.8731 0.0299 3.4% 0.0061 0.7% 50% False False 166,568
60 0.9030 0.8731 0.0299 3.4% 0.0060 0.7% 50% False False 164,764
80 0.9360 0.8731 0.0629 7.1% 0.0066 0.7% 24% False False 139,455
100 0.9360 0.8731 0.0629 7.1% 0.0066 0.7% 24% False False 111,685
120 0.9360 0.8731 0.0629 7.1% 0.0066 0.7% 24% False False 93,089
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9162
2.618 0.9071
1.618 0.9016
1.000 0.8982
0.618 0.8960
HIGH 0.8926
0.618 0.8905
0.500 0.8898
0.382 0.8892
LOW 0.8871
0.618 0.8836
1.000 0.8815
1.618 0.8781
2.618 0.8725
4.250 0.8635
Fisher Pivots for day following 15-Dec-2017
Pivot 1 day 3 day
R1 0.8898 0.8875
PP 0.8892 0.8871
S1 0.8886 0.8866

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.