CFD Trading Benefits : Hot Topic

CME Swiss Franc Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Jul-2017
Day Change Summary
Previous Current
18-Jul-2017 19-Jul-2017 Change Change % Previous Week
Open 1.0520 1.0571 0.0051 0.5% 1.0466
High 1.0602 1.0595 -0.0007 -0.1% 1.0517
Low 1.0483 1.0564 0.0081 0.8% 1.0411
Close 1.0580 1.0571 -0.0009 -0.1% 1.0477
Range 0.0119 0.0031 -0.0088 -73.9% 0.0106
ATR 0.0062 0.0060 -0.0002 -3.6% 0.0000
Volume 31 0 -31 -100.0% 19
Daily Pivots for day following 19-Jul-2017
Classic Woodie Camarilla DeMark
R4 1.0670 1.0651 1.0588
R3 1.0639 1.0620 1.0580
R2 1.0608 1.0608 1.0577
R1 1.0589 1.0589 1.0574 1.0587
PP 1.0577 1.0577 1.0577 1.0575
S1 1.0558 1.0558 1.0568 1.0556
S2 1.0546 1.0546 1.0565
S3 1.0515 1.0527 1.0562
S4 1.0484 1.0496 1.0554
Weekly Pivots for week ending 14-Jul-2017
Classic Woodie Camarilla DeMark
R4 1.0786 1.0738 1.0535
R3 1.0680 1.0632 1.0506
R2 1.0574 1.0574 1.0496
R1 1.0526 1.0526 1.0487 1.0550
PP 1.0468 1.0468 1.0468 1.0481
S1 1.0420 1.0420 1.0467 1.0444
S2 1.0362 1.0362 1.0458
S3 1.0256 1.0314 1.0448
S4 1.0150 1.0208 1.0419
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0602 1.0411 0.0191 1.8% 0.0073 0.7% 84% False False 11
10 1.0602 1.0411 0.0191 1.8% 0.0066 0.6% 84% False False 6
20 1.0602 1.0377 0.0225 2.1% 0.0060 0.6% 86% False False 7
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1.0727
2.618 1.0676
1.618 1.0645
1.000 1.0626
0.618 1.0614
HIGH 1.0595
0.618 1.0583
0.500 1.0580
0.382 1.0576
LOW 1.0564
0.618 1.0545
1.000 1.0533
1.618 1.0514
2.618 1.0483
4.250 1.0432
Fisher Pivots for day following 19-Jul-2017
Pivot 1 day 3 day
R1 1.0580 1.0557
PP 1.0577 1.0543
S1 1.0574 1.0529

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.