CME Swiss Franc Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Jul-2017
Day Change Summary
Previous Current
21-Jul-2017 24-Jul-2017 Change Change % Previous Week
Open 1.0609 1.0683 0.0074 0.7% 1.0477
High 1.0696 1.0686 -0.0010 -0.1% 1.0696
Low 1.0604 1.0657 0.0053 0.5% 1.0456
Close 1.0696 1.0670 -0.0026 -0.2% 1.0696
Range 0.0092 0.0029 -0.0063 -68.5% 0.0240
ATR 0.0069 0.0067 -0.0002 -3.1% 0.0000
Volume 14 13 -1 -7.1% 156
Daily Pivots for day following 24-Jul-2017
Classic Woodie Camarilla DeMark
R4 1.0758 1.0743 1.0686
R3 1.0729 1.0714 1.0678
R2 1.0700 1.0700 1.0675
R1 1.0685 1.0685 1.0673 1.0678
PP 1.0671 1.0671 1.0671 1.0668
S1 1.0656 1.0656 1.0667 1.0649
S2 1.0642 1.0642 1.0665
S3 1.0613 1.0627 1.0662
S4 1.0584 1.0598 1.0654
Weekly Pivots for week ending 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 1.1336 1.1256 1.0828
R3 1.1096 1.1016 1.0762
R2 1.0856 1.0856 1.0740
R1 1.0776 1.0776 1.0718 1.0816
PP 1.0616 1.0616 1.0616 1.0636
S1 1.0536 1.0536 1.0674 1.0576
S2 1.0376 1.0376 1.0652
S3 1.0136 1.0296 1.0630
S4 0.9896 1.0056 1.0564
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0696 1.0466 0.0230 2.2% 0.0087 0.8% 89% False False 31
10 1.0696 1.0411 0.0285 2.7% 0.0079 0.7% 91% False False 18
20 1.0696 1.0388 0.0308 2.9% 0.0070 0.7% 92% False False 13
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1.0809
2.618 1.0762
1.618 1.0733
1.000 1.0715
0.618 1.0704
HIGH 1.0686
0.618 1.0675
0.500 1.0672
0.382 1.0668
LOW 1.0657
0.618 1.0639
1.000 1.0628
1.618 1.0610
2.618 1.0581
4.250 1.0534
Fisher Pivots for day following 24-Jul-2017
Pivot 1 day 3 day
R1 1.0672 1.0640
PP 1.0671 1.0611
S1 1.0671 1.0581

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.