CME Swiss Franc Future December 2017
| Trading Metrics calculated at close of trading on 22-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2017 |
22-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
1.0443 |
1.0471 |
0.0028 |
0.3% |
1.0461 |
| High |
1.0494 |
1.0474 |
-0.0020 |
-0.2% |
1.0511 |
| Low |
1.0405 |
1.0401 |
-0.0004 |
0.0% |
1.0322 |
| Close |
1.0476 |
1.0403 |
-0.0073 |
-0.7% |
1.0446 |
| Range |
0.0089 |
0.0073 |
-0.0016 |
-18.0% |
0.0189 |
| ATR |
0.0083 |
0.0082 |
-0.0001 |
-0.7% |
0.0000 |
| Volume |
92 |
27 |
-65 |
-70.7% |
445 |
|
| Daily Pivots for day following 22-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0645 |
1.0597 |
1.0443 |
|
| R3 |
1.0572 |
1.0524 |
1.0423 |
|
| R2 |
1.0499 |
1.0499 |
1.0416 |
|
| R1 |
1.0451 |
1.0451 |
1.0410 |
1.0439 |
| PP |
1.0426 |
1.0426 |
1.0426 |
1.0420 |
| S1 |
1.0378 |
1.0378 |
1.0396 |
1.0366 |
| S2 |
1.0353 |
1.0353 |
1.0390 |
|
| S3 |
1.0280 |
1.0305 |
1.0383 |
|
| S4 |
1.0207 |
1.0232 |
1.0363 |
|
|
| Weekly Pivots for week ending 18-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0993 |
1.0909 |
1.0550 |
|
| R3 |
1.0804 |
1.0720 |
1.0498 |
|
| R2 |
1.0615 |
1.0615 |
1.0481 |
|
| R1 |
1.0531 |
1.0531 |
1.0463 |
1.0479 |
| PP |
1.0426 |
1.0426 |
1.0426 |
1.0400 |
| S1 |
1.0342 |
1.0342 |
1.0429 |
1.0290 |
| S2 |
1.0237 |
1.0237 |
1.0411 |
|
| S3 |
1.0048 |
1.0153 |
1.0394 |
|
| S4 |
0.9859 |
0.9964 |
1.0342 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0511 |
1.0322 |
0.0189 |
1.8% |
0.0095 |
0.9% |
43% |
False |
False |
74 |
| 10 |
1.0517 |
1.0322 |
0.0195 |
1.9% |
0.0088 |
0.8% |
42% |
False |
False |
120 |
| 20 |
1.0630 |
1.0319 |
0.0311 |
3.0% |
0.0085 |
0.8% |
27% |
False |
False |
72 |
| 40 |
1.0696 |
1.0319 |
0.0377 |
3.6% |
0.0078 |
0.7% |
22% |
False |
False |
43 |
| 60 |
1.0696 |
1.0319 |
0.0377 |
3.6% |
0.0063 |
0.6% |
22% |
False |
False |
34 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0784 |
|
2.618 |
1.0665 |
|
1.618 |
1.0592 |
|
1.000 |
1.0547 |
|
0.618 |
1.0519 |
|
HIGH |
1.0474 |
|
0.618 |
1.0446 |
|
0.500 |
1.0438 |
|
0.382 |
1.0429 |
|
LOW |
1.0401 |
|
0.618 |
1.0356 |
|
1.000 |
1.0328 |
|
1.618 |
1.0283 |
|
2.618 |
1.0210 |
|
4.250 |
1.0091 |
|
|
| Fisher Pivots for day following 22-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.0438 |
1.0456 |
| PP |
1.0426 |
1.0438 |
| S1 |
1.0415 |
1.0421 |
|