CME Swiss Franc Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Sep-2017
Day Change Summary
Previous Current
07-Sep-2017 08-Sep-2017 Change Change % Previous Week
Open 1.0528 1.0588 0.0060 0.6% 1.0481
High 1.0600 1.0681 0.0081 0.8% 1.0681
Low 1.0481 1.0586 0.0105 1.0% 1.0468
Close 1.0566 1.0648 0.0082 0.8% 1.0648
Range 0.0119 0.0095 -0.0024 -20.2% 0.0213
ATR 0.0093 0.0094 0.0002 1.7% 0.0000
Volume 1,911 1,406 -505 -26.4% 5,726
Daily Pivots for day following 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 1.0923 1.0881 1.0700
R3 1.0828 1.0786 1.0674
R2 1.0733 1.0733 1.0665
R1 1.0691 1.0691 1.0657 1.0712
PP 1.0638 1.0638 1.0638 1.0649
S1 1.0596 1.0596 1.0639 1.0617
S2 1.0543 1.0543 1.0631
S3 1.0448 1.0501 1.0622
S4 1.0353 1.0406 1.0596
Weekly Pivots for week ending 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 1.1238 1.1156 1.0765
R3 1.1025 1.0943 1.0707
R2 1.0812 1.0812 1.0687
R1 1.0730 1.0730 1.0668 1.0771
PP 1.0599 1.0599 1.0599 1.0620
S1 1.0517 1.0517 1.0628 1.0558
S2 1.0386 1.0386 1.0609
S3 1.0173 1.0304 1.0589
S4 0.9960 1.0091 1.0531
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0681 1.0431 0.0250 2.3% 0.0095 0.9% 87% True False 1,246
10 1.0683 1.0402 0.0281 2.6% 0.0104 1.0% 88% False False 780
20 1.0683 1.0322 0.0361 3.4% 0.0092 0.9% 90% False False 449
40 1.0696 1.0319 0.0377 3.5% 0.0088 0.8% 87% False False 244
60 1.0696 1.0319 0.0377 3.5% 0.0076 0.7% 87% False False 169
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0028
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1085
2.618 1.0930
1.618 1.0835
1.000 1.0776
0.618 1.0740
HIGH 1.0681
0.618 1.0645
0.500 1.0634
0.382 1.0622
LOW 1.0586
0.618 1.0527
1.000 1.0491
1.618 1.0432
2.618 1.0337
4.250 1.0182
Fisher Pivots for day following 08-Sep-2017
Pivot 1 day 3 day
R1 1.0643 1.0626
PP 1.0638 1.0603
S1 1.0634 1.0581

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.