CME Swiss Franc Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Oct-2017
Day Change Summary
Previous Current
09-Oct-2017 10-Oct-2017 Change Change % Previous Week
Open 1.0267 1.0251 -0.0016 -0.2% 1.0374
High 1.0277 1.0316 0.0039 0.4% 1.0379
Low 1.0240 1.0248 0.0008 0.1% 1.0199
Close 1.0254 1.0299 0.0045 0.4% 1.0267
Range 0.0037 0.0068 0.0031 83.8% 0.0180
ATR 0.0077 0.0076 -0.0001 -0.8% 0.0000
Volume 14,351 23,582 9,231 64.3% 108,232
Daily Pivots for day following 10-Oct-2017
Classic Woodie Camarilla DeMark
R4 1.0492 1.0463 1.0336
R3 1.0424 1.0395 1.0318
R2 1.0356 1.0356 1.0311
R1 1.0327 1.0327 1.0305 1.0342
PP 1.0288 1.0288 1.0288 1.0295
S1 1.0259 1.0259 1.0293 1.0274
S2 1.0220 1.0220 1.0287
S3 1.0152 1.0191 1.0280
S4 1.0084 1.0123 1.0262
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 1.0822 1.0724 1.0366
R3 1.0642 1.0544 1.0317
R2 1.0462 1.0462 1.0300
R1 1.0364 1.0364 1.0284 1.0323
PP 1.0282 1.0282 1.0282 1.0261
S1 1.0184 1.0184 1.0251 1.0143
S2 1.0102 1.0102 1.0234
S3 0.9922 1.0004 1.0218
S4 0.9742 0.9824 1.0168
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0347 1.0199 0.0148 1.4% 0.0060 0.6% 68% False False 19,472
10 1.0392 1.0199 0.0193 1.9% 0.0064 0.6% 52% False False 22,945
20 1.0515 1.0199 0.0316 3.1% 0.0074 0.7% 32% False False 25,729
40 1.0683 1.0199 0.0484 4.7% 0.0084 0.8% 21% False False 13,492
60 1.0696 1.0199 0.0497 4.8% 0.0084 0.8% 20% False False 9,015
80 1.0696 1.0199 0.0497 4.8% 0.0077 0.8% 20% False False 6,763
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0605
2.618 1.0494
1.618 1.0426
1.000 1.0384
0.618 1.0358
HIGH 1.0316
0.618 1.0290
0.500 1.0282
0.382 1.0274
LOW 1.0248
0.618 1.0206
1.000 1.0180
1.618 1.0138
2.618 1.0070
4.250 0.9959
Fisher Pivots for day following 10-Oct-2017
Pivot 1 day 3 day
R1 1.0293 1.0285
PP 1.0288 1.0271
S1 1.0282 1.0258

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.