CME Swiss Franc Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Dec-2017
Day Change Summary
Previous Current
04-Dec-2017 05-Dec-2017 Change Change % Previous Week
Open 1.0213 1.0164 -0.0049 -0.5% 1.0223
High 1.0219 1.0174 -0.0045 -0.4% 1.0281
Low 1.0143 1.0121 -0.0022 -0.2% 1.0129
Close 1.0153 1.0126 -0.0027 -0.3% 1.0257
Range 0.0076 0.0053 -0.0023 -30.3% 0.0152
ATR 0.0072 0.0071 -0.0001 -1.9% 0.0000
Volume 26,513 20,104 -6,409 -24.2% 149,723
Daily Pivots for day following 05-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.0299 1.0266 1.0155
R3 1.0246 1.0213 1.0141
R2 1.0193 1.0193 1.0136
R1 1.0160 1.0160 1.0131 1.0150
PP 1.0140 1.0140 1.0140 1.0136
S1 1.0107 1.0107 1.0121 1.0097
S2 1.0087 1.0087 1.0116
S3 1.0034 1.0054 1.0111
S4 0.9981 1.0001 1.0097
Weekly Pivots for week ending 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 1.0678 1.0620 1.0341
R3 1.0526 1.0468 1.0299
R2 1.0374 1.0374 1.0285
R1 1.0316 1.0316 1.0271 1.0345
PP 1.0222 1.0222 1.0222 1.0237
S1 1.0164 1.0164 1.0243 1.0193
S2 1.0070 1.0070 1.0229
S3 0.9918 1.0012 1.0215
S4 0.9766 0.9860 1.0173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0281 1.0121 0.0160 1.6% 0.0078 0.8% 3% False True 30,054
10 1.0281 1.0069 0.0212 2.1% 0.0069 0.7% 27% False False 27,487
20 1.0281 1.0005 0.0276 2.7% 0.0065 0.6% 44% False False 25,842
40 1.0346 0.9991 0.0355 3.5% 0.0067 0.7% 38% False False 26,220
60 1.0539 0.9991 0.0548 5.4% 0.0069 0.7% 25% False False 25,832
80 1.0683 0.9991 0.0692 6.8% 0.0076 0.7% 20% False False 19,563
100 1.0696 0.9991 0.0705 7.0% 0.0077 0.8% 19% False False 15,661
120 1.0696 0.9991 0.0705 7.0% 0.0073 0.7% 19% False False 13,052
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.0399
2.618 1.0313
1.618 1.0260
1.000 1.0227
0.618 1.0207
HIGH 1.0174
0.618 1.0154
0.500 1.0148
0.382 1.0141
LOW 1.0121
0.618 1.0088
1.000 1.0068
1.618 1.0035
2.618 0.9982
4.250 0.9896
Fisher Pivots for day following 05-Dec-2017
Pivot 1 day 3 day
R1 1.0148 1.0201
PP 1.0140 1.0176
S1 1.0133 1.0151

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.