NYMEX Light Sweet Crude Oil Future November 2017

Trading Metrics calculated at close of trading on 07-Jul-2017

Day Change Summary
	Previous	Current
	06-Jul-2017	07-Jul-2017	Change	Change %	Previous Week
Open	46.32	46.02	-0.30	-0.6%	46.97
High	47.14	46.03	-1.11	-2.4%	47.94
Low	45.83	44.40	-1.43	-3.1%	44.40
Close	46.13	44.80	-1.33	-2.9%	44.80
Range	1.31	1.63	0.32	24.4%	3.54
ATR	1.32	1.35	0.03	2.2%	0.00
Volume	29,053	29,718	665	2.3%	108,061

Daily Pivots for day following 07-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	49.97	49.01	45.70
R3	48.34	47.38	45.25
R2	46.71	46.71	45.10
R1	45.75	45.75	44.95	45.42
PP	45.08	45.08	45.08	44.91
S1	44.12	44.12	44.65	43.79
S2	43.45	43.45	44.50
S3	41.82	42.49	44.35
S4	40.19	40.86	43.90

Weekly Pivots for week ending 07-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	56.33	54.11	46.75
R3	52.79	50.57	45.77
R2	49.25	49.25	45.45
R1	47.03	47.03	45.12	46.37
PP	45.71	45.71	45.71	45.39
S1	43.49	43.49	44.48	42.83
S2	42.17	42.17	44.15
S3	38.63	39.95	43.83
S4	35.09	36.41	42.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	47.94	44.40	3.54	7.9%	1.64	3.7%	11%	False	True	27,535
10	47.94	43.26	4.68	10.4%	1.30	2.9%	33%	False	False	25,950
20	47.94	42.80	5.14	11.5%	1.22	2.7%	39%	False	False	29,150

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	52.96
2.618	50.30
1.618	48.67
1.000	47.66
0.618	47.04
HIGH	46.03
0.618	45.41
0.500	45.22
0.382	45.02
LOW	44.40
0.618	43.39
1.000	42.77
1.618	41.76
2.618	40.13
4.250	37.47

Fisher Pivots for day following 07-Jul-2017
Pivot	1 day	3 day
R1	45.22	46.17
PP	45.08	45.71
S1	44.94	45.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols