NYMEX Light Sweet Crude Oil Future November 2017

Trading Metrics calculated at close of trading on 17-Jul-2017

Day Change Summary
	Previous	Current
	14-Jul-2017	17-Jul-2017	Change	Change %	Previous Week
Open	46.62	47.27	0.65	1.4%	45.10
High	47.26	47.43	0.17	0.4%	47.26
Low	46.33	46.52	0.19	0.4%	44.26
Close	47.12	46.64	-0.48	-1.0%	47.12
Range	0.93	0.91	-0.02	-2.2%	3.00
ATR	1.33	1.30	-0.03	-2.3%	0.00
Volume	46,439	38,065	-8,374	-18.0%	211,172

Daily Pivots for day following 17-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	49.59	49.03	47.14
R3	48.68	48.12	46.89
R2	47.77	47.77	46.81
R1	47.21	47.21	46.72	47.04
PP	46.86	46.86	46.86	46.78
S1	46.30	46.30	46.56	46.13
S2	45.95	45.95	46.47
S3	45.04	45.39	46.39
S4	44.13	44.48	46.14

Weekly Pivots for week ending 14-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	55.21	54.17	48.77
R3	52.21	51.17	47.95
R2	49.21	49.21	47.67
R1	48.17	48.17	47.40	48.69
PP	46.21	46.21	46.21	46.48
S1	45.17	45.17	46.85	45.69
S2	43.21	43.21	46.57
S3	40.21	42.17	46.30
S4	37.21	39.17	45.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	47.43	44.48	2.95	6.3%	1.26	2.7%	73%	True	False	42,678
10	47.94	44.26	3.68	7.9%	1.43	3.1%	65%	False	False	35,729
20	47.94	42.80	5.14	11.0%	1.31	2.8%	75%	False	False	32,481

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.37
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	51.30
2.618	49.81
1.618	48.90
1.000	48.34
0.618	47.99
HIGH	47.43
0.618	47.08
0.500	46.98
0.382	46.87
LOW	46.52
0.618	45.96
1.000	45.61
1.618	45.05
2.618	44.14
4.250	42.65

Fisher Pivots for day following 17-Jul-2017
Pivot	1 day	3 day
R1	46.98	46.58
PP	46.86	46.53
S1	46.75	46.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols