NYMEX Light Sweet Crude Oil Future November 2017

Trading Metrics calculated at close of trading on 25-Jul-2017

Day Change Summary
	Previous	Current
	24-Jul-2017	25-Jul-2017	Change	Change %	Previous Week
Open	46.05	46.83	0.78	1.7%	47.27
High	46.88	48.91	2.03	4.3%	48.12
Low	45.83	46.74	0.91	2.0%	45.97
Close	46.72	48.19	1.47	3.1%	46.19
Range	1.05	2.17	1.12	106.7%	2.15
ATR	1.26	1.33	0.07	5.3%	0.00
Volume	32,278	104,421	72,143	223.5%	161,616

Daily Pivots for day following 25-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	54.46	53.49	49.38
R3	52.29	51.32	48.79
R2	50.12	50.12	48.59
R1	49.15	49.15	48.39	49.64
PP	47.95	47.95	47.95	48.19
S1	46.98	46.98	47.99	47.47
S2	45.78	45.78	47.79
S3	43.61	44.81	47.59
S4	41.44	42.64	47.00

Weekly Pivots for week ending 21-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	53.21	51.85	47.37
R3	51.06	49.70	46.78
R2	48.91	48.91	46.58
R1	47.55	47.55	46.39	47.16
PP	46.76	46.76	46.76	46.56
S1	45.40	45.40	45.99	45.01
S2	44.61	44.61	45.80
S3	42.46	43.25	45.60
S4	40.31	41.10	45.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48.91	45.83	3.08	6.4%	1.37	2.8%	77%	True	False	46,349
10	48.91	45.51	3.40	7.1%	1.24	2.6%	79%	True	False	44,038
20	48.91	44.05	4.86	10.1%	1.34	2.8%	85%	True	False	36,108
40	50.95	42.80	8.15	16.9%	1.29	2.7%	66%	False	False	33,380

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	58.13
2.618	54.59
1.618	52.42
1.000	51.08
0.618	50.25
HIGH	48.91
0.618	48.08
0.500	47.83
0.382	47.57
LOW	46.74
0.618	45.40
1.000	44.57
1.618	43.23
2.618	41.06
4.250	37.52

Fisher Pivots for day following 25-Jul-2017
Pivot	1 day	3 day
R1	48.07	47.92
PP	47.95	47.64
S1	47.83	47.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols