NYMEX Light Sweet Crude Oil Future November 2017
| Trading Metrics calculated at close of trading on 02-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2017 |
02-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
50.39 |
49.11 |
-1.28 |
-2.5% |
46.05 |
| High |
50.62 |
49.92 |
-0.70 |
-1.4% |
50.02 |
| Low |
48.65 |
48.88 |
0.23 |
0.5% |
45.83 |
| Close |
49.43 |
49.87 |
0.44 |
0.9% |
49.93 |
| Range |
1.97 |
1.04 |
-0.93 |
-47.2% |
4.19 |
| ATR |
1.29 |
1.28 |
-0.02 |
-1.4% |
0.00 |
| Volume |
83,225 |
68,481 |
-14,744 |
-17.7% |
349,409 |
|
| Daily Pivots for day following 02-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.68 |
52.31 |
50.44 |
|
| R3 |
51.64 |
51.27 |
50.16 |
|
| R2 |
50.60 |
50.60 |
50.06 |
|
| R1 |
50.23 |
50.23 |
49.97 |
50.42 |
| PP |
49.56 |
49.56 |
49.56 |
49.65 |
| S1 |
49.19 |
49.19 |
49.77 |
49.38 |
| S2 |
48.52 |
48.52 |
49.68 |
|
| S3 |
47.48 |
48.15 |
49.58 |
|
| S4 |
46.44 |
47.11 |
49.30 |
|
|
| Weekly Pivots for week ending 28-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
61.16 |
59.74 |
52.23 |
|
| R3 |
56.97 |
55.55 |
51.08 |
|
| R2 |
52.78 |
52.78 |
50.70 |
|
| R1 |
51.36 |
51.36 |
50.31 |
52.07 |
| PP |
48.59 |
48.59 |
48.59 |
48.95 |
| S1 |
47.17 |
47.17 |
49.55 |
47.88 |
| S2 |
44.40 |
44.40 |
49.16 |
|
| S3 |
40.21 |
42.98 |
48.78 |
|
| S4 |
36.02 |
38.79 |
47.63 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.34 |
|
2.618 |
52.64 |
|
1.618 |
51.60 |
|
1.000 |
50.96 |
|
0.618 |
50.56 |
|
HIGH |
49.92 |
|
0.618 |
49.52 |
|
0.500 |
49.40 |
|
0.382 |
49.28 |
|
LOW |
48.88 |
|
0.618 |
48.24 |
|
1.000 |
47.84 |
|
1.618 |
47.20 |
|
2.618 |
46.16 |
|
4.250 |
44.46 |
|
|
| Fisher Pivots for day following 02-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
49.71 |
49.79 |
| PP |
49.56 |
49.71 |
| S1 |
49.40 |
49.64 |
|