NYMEX Light Sweet Crude Oil Future November 2017

Trading Metrics calculated at close of trading on 17-Aug-2017

Day Change Summary
	Previous	Current
	16-Aug-2017	17-Aug-2017	Change	Change %	Previous Week
Open	48.01	47.12	-0.89	-1.9%	49.87
High	48.27	47.49	-0.78	-1.6%	50.47
Low	47.01	46.78	-0.23	-0.5%	48.28
Close	47.10	47.40	0.30	0.6%	49.11
Range	1.26	0.71	-0.55	-43.7%	2.19
ATR	1.23	1.19	-0.04	-3.0%	0.00
Volume	82,845	103,555	20,710	25.0%	498,793

Daily Pivots for day following 17-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	49.35	49.09	47.79
R3	48.64	48.38	47.60
R2	47.93	47.93	47.53
R1	47.67	47.67	47.47	47.80
PP	47.22	47.22	47.22	47.29
S1	46.96	46.96	47.33	47.09
S2	46.51	46.51	47.27
S3	45.80	46.25	47.20
S4	45.09	45.54	47.01

Weekly Pivots for week ending 11-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	55.86	54.67	50.31
R3	53.67	52.48	49.71
R2	51.48	51.48	49.51
R1	50.29	50.29	49.31	49.79
PP	49.29	49.29	49.29	49.04
S1	48.10	48.10	48.91	47.60
S2	47.10	47.10	48.71
S3	44.91	45.91	48.51
S4	42.72	43.72	47.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	49.44	46.78	2.66	5.6%	1.11	2.3%	23%	False	True	84,137
10	50.47	46.78	3.69	7.8%	1.13	2.4%	17%	False	True	88,023
20	50.62	45.83	4.79	10.1%	1.21	2.6%	33%	False	False	78,153
40	50.62	42.97	7.65	16.1%	1.22	2.6%	58%	False	False	54,740

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Narrowest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	50.51
2.618	49.35
1.618	48.64
1.000	48.20
0.618	47.93
HIGH	47.49
0.618	47.22
0.500	47.14
0.382	47.05
LOW	46.78
0.618	46.34
1.000	46.07
1.618	45.63
2.618	44.92
4.250	43.76

Fisher Pivots for day following 17-Aug-2017
Pivot	1 day	3 day
R1	47.31	47.53
PP	47.22	47.48
S1	47.14	47.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols