NYMEX Light Sweet Crude Oil Future November 2017

Trading Metrics calculated at close of trading on 31-Aug-2017

Day Change Summary
	Previous	Current
	30-Aug-2017	31-Aug-2017	Change	Change %	Previous Week
Open	46.88	46.51	-0.37	-0.8%	49.05
High	47.31	48.12	0.81	1.7%	49.06
Low	46.41	46.14	-0.27	-0.6%	47.32
Close	46.51	47.96	1.45	3.1%	48.12
Range	0.90	1.98	1.08	120.0%	1.74
ATR	1.19	1.24	0.06	4.8%	0.00
Volume	354,470	317,070	-37,400	-10.6%	783,777

Daily Pivots for day following 31-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	53.35	52.63	49.05
R3	51.37	50.65	48.50
R2	49.39	49.39	48.32
R1	48.67	48.67	48.14	49.03
PP	47.41	47.41	47.41	47.59
S1	46.69	46.69	47.78	47.05
S2	45.43	45.43	47.60
S3	43.45	44.71	47.42
S4	41.47	42.73	46.87

Weekly Pivots for week ending 25-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	53.39	52.49	49.08
R3	51.65	50.75	48.60
R2	49.91	49.91	48.44
R1	49.01	49.01	48.28	48.59
PP	48.17	48.17	48.17	47.96
S1	47.27	47.27	47.96	46.85
S2	46.43	46.43	47.80
S3	44.69	45.53	47.64
S4	42.95	43.79	47.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48.47	46.14	2.33	4.9%	1.25	2.6%	78%	False	True	297,267
10	49.06	46.14	2.92	6.1%	1.30	2.7%	62%	False	True	224,258
20	50.47	46.14	4.33	9.0%	1.21	2.5%	42%	False	True	156,140
40	50.62	44.26	6.36	13.3%	1.23	2.6%	58%	False	False	104,541
60	50.62	42.80	7.82	16.3%	1.22	2.5%	66%	False	False	79,527

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Widest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	56.54
2.618	53.30
1.618	51.32
1.000	50.10
0.618	49.34
HIGH	48.12
0.618	47.36
0.500	47.13
0.382	46.90
LOW	46.14
0.618	44.92
1.000	44.16
1.618	42.94
2.618	40.96
4.250	37.73

Fisher Pivots for day following 31-Aug-2017
Pivot	1 day	3 day
R1	47.68	47.68
PP	47.41	47.41
S1	47.13	47.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols