NYMEX Light Sweet Crude Oil Future November 2017

Trading Metrics calculated at close of trading on 06-Sep-2017

Day Change Summary
	Previous	Current
	05-Sep-2017	06-Sep-2017	Change	Change %	Previous Week
Open	48.00	49.04	1.04	2.2%	48.23
High	49.42	49.84	0.42	0.8%	48.47
Low	47.72	48.96	1.24	2.6%	46.14
Close	49.14	49.62	0.48	1.0%	47.99
Range	1.70	0.88	-0.82	-48.2%	2.33
ATR	1.24	1.21	-0.03	-2.1%	0.00
Volume	241,849	265,437	23,588	9.8%	1,663,681

Daily Pivots for day following 06-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	52.11	51.75	50.10
R3	51.23	50.87	49.86
R2	50.35	50.35	49.78
R1	49.99	49.99	49.70	50.17
PP	49.47	49.47	49.47	49.57
S1	49.11	49.11	49.54	49.29
S2	48.59	48.59	49.46
S3	47.71	48.23	49.38
S4	46.83	47.35	49.14

Weekly Pivots for week ending 01-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	54.52	53.59	49.27
R3	52.19	51.26	48.63
R2	49.86	49.86	48.42
R1	48.93	48.93	48.20	48.23
PP	47.53	47.53	47.53	47.19
S1	46.60	46.60	47.78	45.90
S2	45.20	45.20	47.56
S3	42.87	44.27	47.35
S4	40.54	41.94	46.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	49.84	46.14	3.70	7.5%	1.22	2.5%	94%	True	False	298,420
10	49.84	46.14	3.70	7.5%	1.17	2.4%	94%	True	False	263,747
20	50.47	46.14	4.33	8.7%	1.22	2.5%	80%	False	False	185,918
40	50.62	45.51	5.11	10.3%	1.20	2.4%	80%	False	False	122,584
60	50.62	42.80	7.82	15.8%	1.23	2.5%	87%	False	False	91,725

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	53.58
2.618	52.14
1.618	51.26
1.000	50.72
0.618	50.38
HIGH	49.84
0.618	49.50
0.500	49.40
0.382	49.30
LOW	48.96
0.618	48.42
1.000	48.08
1.618	47.54
2.618	46.66
4.250	45.22

Fisher Pivots for day following 06-Sep-2017
Pivot	1 day	3 day
R1	49.55	49.29
PP	49.47	48.95
S1	49.40	48.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols