NYMEX Light Sweet Crude Oil Future November 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2017
Day Change Summary Previous Current 29-Sep-2017 02-Oct-2017 Change Change % Previous Week Open 51.58 51.64 0.06 0.1% 50.68 High 51.77 51.71 -0.06 -0.1% 52.86 Low 51.25 50.07 -1.18 -2.3% 50.39 Close 51.67 50.58 -1.09 -2.1% 51.67 Range 0.52 1.64 1.12 215.4% 2.47 ATR 1.10 1.13 0.04 3.6% 0.00 Volume 551,982 600,933 48,951 8.9% 3,401,592
Daily Pivots for day following 02-Oct-2017 Classic Woodie Camarilla DeMark R4 55.71 54.78 51.48 R3 54.07 53.14 51.03 R2 52.43 52.43 50.88 R1 51.50 51.50 50.73 51.15 PP 50.79 50.79 50.79 50.61 S1 49.86 49.86 50.43 49.51 S2 49.15 49.15 50.28 S3 47.51 48.22 50.13 S4 45.87 46.58 49.68	Weekly Pivots for week ending 29-Sep-2017 Classic Woodie Camarilla DeMark R4 59.05 57.83 53.03 R3 56.58 55.36 52.35 R2 54.11 54.11 52.12 R1 52.89 52.89 51.90 53.50 PP 51.64 51.64 51.64 51.95 S1 50.42 50.42 51.44 51.03 S2 49.17 49.17 51.22 S3 46.70 47.95 50.99 S4 44.23 45.48 50.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52.86 50.07 2.79 5.5% 1.10 2.2% 18% False True 660,256 10 52.86 49.73 3.13 6.2% 1.07 2.1% 27% False False 655,942 20 52.86 47.59 5.27 10.4% 1.11 2.2% 57% False False 496,924 40 52.86 46.14 6.72 13.3% 1.15 2.3% 66% False False 333,160 60 52.86 44.26 8.60 17.0% 1.18 2.3% 73% False False 240,061 80 52.86 42.80 10.06 19.9% 1.19 2.3% 77% False False 187,333
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 58.68 2.618 56.00 1.618 54.36 1.000 53.35 0.618 52.72 HIGH 51.71 0.618 51.08 0.500 50.89 0.382 50.70 LOW 50.07 0.618 49.06 1.000 48.43 1.618 47.42 2.618 45.78 4.250 43.10
Fisher Pivots for day following 02-Oct-2017 Pivot 1 day 3 day R1 50.89 51.47 PP 50.79 51.17 S1 50.68 50.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.