NYMEX Light Sweet Crude Oil Future November 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2017
Day Change Summary Previous Current 05-Oct-2017 06-Oct-2017 Change Change % Previous Week Open 49.88 50.75 0.87 1.7% 51.64 High 51.22 50.82 -0.40 -0.8% 51.71 Low 49.85 49.10 -0.75 -1.5% 49.10 Close 50.79 49.29 -1.50 -3.0% 49.29 Range 1.37 1.72 0.35 25.5% 2.61 ATR 1.10 1.15 0.04 4.0% 0.00 Volume 654,385 743,114 88,729 13.6% 3,060,003
Daily Pivots for day following 06-Oct-2017 Classic Woodie Camarilla DeMark R4 54.90 53.81 50.24 R3 53.18 52.09 49.76 R2 51.46 51.46 49.61 R1 50.37 50.37 49.45 50.06 PP 49.74 49.74 49.74 49.58 S1 48.65 48.65 49.13 48.34 S2 48.02 48.02 48.97 S3 46.30 46.93 48.82 S4 44.58 45.21 48.34	Weekly Pivots for week ending 06-Oct-2017 Classic Woodie Camarilla DeMark R4 57.86 56.19 50.73 R3 55.25 53.58 50.01 R2 52.64 52.64 49.77 R1 50.97 50.97 49.53 50.50 PP 50.03 50.03 50.03 49.80 S1 48.36 48.36 49.05 47.89 S2 47.42 47.42 48.81 S3 44.81 45.75 48.57 S4 42.20 43.14 47.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 51.71 49.10 2.61 5.3% 1.25 2.5% 7% False True 612,000 10 52.86 49.10 3.76 7.6% 1.20 2.4% 5% False True 646,159 20 52.86 47.59 5.27 10.7% 1.08 2.2% 32% False False 564,861 40 52.86 46.14 6.72 13.6% 1.15 2.3% 47% False False 384,352 60 52.86 45.83 7.03 14.3% 1.16 2.3% 49% False False 278,300 80 52.86 42.80 10.06 20.4% 1.19 2.4% 65% False False 216,483
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 58.13 2.618 55.32 1.618 53.60 1.000 52.54 0.618 51.88 HIGH 50.82 0.618 50.16 0.500 49.96 0.382 49.76 LOW 49.10 0.618 48.04 1.000 47.38 1.618 46.32 2.618 44.60 4.250 41.79
Fisher Pivots for day following 06-Oct-2017 Pivot 1 day 3 day R1 49.96 50.16 PP 49.74 49.87 S1 49.51 49.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.