NYMEX Light Sweet Crude Oil Future November 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Oct-2017
Day Change Summary Previous Current 13-Oct-2017 16-Oct-2017 Change Change % Previous Week Open 50.73 51.43 0.70 1.4% 49.25 High 51.72 52.37 0.65 1.3% 51.72 Low 50.70 51.35 0.65 1.3% 49.13 Close 51.45 51.87 0.42 0.8% 51.45 Range 1.02 1.02 0.00 0.0% 2.59 ATR 1.12 1.11 -0.01 -0.6% 0.00 Volume 667,497 520,725 -146,772 -22.0% 3,218,636
Daily Pivots for day following 16-Oct-2017 Classic Woodie Camarilla DeMark R4 54.92 54.42 52.43 R3 53.90 53.40 52.15 R2 52.88 52.88 52.06 R1 52.38 52.38 51.96 52.63 PP 51.86 51.86 51.86 51.99 S1 51.36 51.36 51.78 51.61 S2 50.84 50.84 51.68 S3 49.82 50.34 51.59 S4 48.80 49.32 51.31	Weekly Pivots for week ending 13-Oct-2017 Classic Woodie Camarilla DeMark R4 58.54 57.58 52.87 R3 55.95 54.99 52.16 R2 53.36 53.36 51.92 R1 52.40 52.40 51.69 52.88 PP 50.77 50.77 50.77 51.01 S1 49.81 49.81 51.21 50.29 S2 48.18 48.18 50.98 S3 45.59 47.22 50.74 S4 43.00 44.63 50.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52.37 49.54 2.83 5.5% 1.07 2.1% 82% True False 646,856 10 52.37 49.10 3.27 6.3% 1.06 2.0% 85% True False 619,843 20 52.86 49.10 3.76 7.2% 1.07 2.1% 74% False False 637,892 40 52.86 46.14 6.72 13.0% 1.11 2.1% 85% False False 464,609 60 52.86 45.83 7.03 13.6% 1.15 2.2% 86% False False 337,155 80 52.86 43.26 9.60 18.5% 1.18 2.3% 90% False False 260,770
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13	Fibonacci Retracements and Extensions 4.250 56.71 2.618 55.04 1.618 54.02 1.000 53.39 0.618 53.00 HIGH 52.37 0.618 51.98 0.500 51.86 0.382 51.74 LOW 51.35 0.618 50.72 1.000 50.33 1.618 49.70 2.618 48.68 4.250 47.02
Fisher Pivots for day following 16-Oct-2017 Pivot 1 day 3 day R1 51.87 51.67 PP 51.86 51.46 S1 51.86 51.26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.