NYMEX Light Sweet Crude Oil Future November 2017


Trading Metrics calculated at close of trading on 19-Oct-2017
Day Change Summary
Previous Current
18-Oct-2017 19-Oct-2017 Change Change % Previous Week
Open 51.94 52.05 0.11 0.2% 49.25
High 52.33 52.17 -0.16 -0.3% 51.72
Low 51.69 51.07 -0.62 -1.2% 49.13
Close 52.04 51.29 -0.75 -1.4% 51.45
Range 0.64 1.10 0.46 71.9% 2.59
ATR 1.07 1.08 0.00 0.2% 0.00
Volume 152,620 127,413 -25,207 -16.5% 3,218,636
Daily Pivots for day following 19-Oct-2017
Classic Woodie Camarilla DeMark
R4 54.81 54.15 51.90
R3 53.71 53.05 51.59
R2 52.61 52.61 51.49
R1 51.95 51.95 51.39 51.73
PP 51.51 51.51 51.51 51.40
S1 50.85 50.85 51.19 50.63
S2 50.41 50.41 51.09
S3 49.31 49.75 50.99
S4 48.21 48.65 50.69
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 58.54 57.58 52.87
R3 55.95 54.99 52.16
R2 53.36 53.36 51.92
R1 52.40 52.40 51.69 52.88
PP 50.77 50.77 50.77 51.01
S1 49.81 49.81 51.21 50.29
S2 48.18 48.18 50.98
S3 45.59 47.22 50.74
S4 43.00 44.63 50.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.37 50.70 1.67 3.3% 0.96 1.9% 35% False False 387,973
10 52.37 49.10 3.27 6.4% 1.05 2.0% 67% False False 523,412
20 52.86 49.10 3.76 7.3% 1.06 2.1% 58% False False 571,319
40 52.86 46.14 6.72 13.1% 1.09 2.1% 77% False False 472,106
60 52.86 46.14 6.72 13.1% 1.12 2.2% 77% False False 346,076
80 52.86 44.26 8.60 16.8% 1.18 2.3% 82% False False 269,252
100 52.86 42.80 10.06 19.6% 1.19 2.3% 84% False False 221,635
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 56.85
2.618 55.05
1.618 53.95
1.000 53.27
0.618 52.85
HIGH 52.17
0.618 51.75
0.500 51.62
0.382 51.49
LOW 51.07
0.618 50.39
1.000 49.97
1.618 49.29
2.618 48.19
4.250 46.40
Fisher Pivots for day following 19-Oct-2017
Pivot 1 day 3 day
R1 51.62 51.70
PP 51.51 51.56
S1 51.40 51.43

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols