DAX Index Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Jul-2017
Day Change Summary
Previous Current
05-Jul-2017 06-Jul-2017 Change Change % Previous Week
Open 12,412.0 12,457.5 45.5 0.4% 12,750.0
High 12,468.0 12,467.0 -1.0 0.0% 12,825.0
Low 12,397.0 12,300.0 -97.0 -0.8% 12,310.5
Close 12,440.5 12,357.5 -83.0 -0.7% 12,310.5
Range 71.0 167.0 96.0 135.2% 514.5
ATR 126.3 129.2 2.9 2.3% 0.0
Volume 298 127 -171 -57.4% 1,844
Daily Pivots for day following 06-Jul-2017
Classic Woodie Camarilla DeMark
R4 12,875.8 12,783.7 12,449.4
R3 12,708.8 12,616.7 12,403.4
R2 12,541.8 12,541.8 12,388.1
R1 12,449.7 12,449.7 12,372.8 12,412.3
PP 12,374.8 12,374.8 12,374.8 12,356.1
S1 12,282.7 12,282.7 12,342.2 12,245.3
S2 12,207.8 12,207.8 12,326.9
S3 12,040.8 12,115.7 12,311.6
S4 11,873.8 11,948.7 12,265.7
Weekly Pivots for week ending 30-Jun-2017
Classic Woodie Camarilla DeMark
R4 14,025.5 13,682.5 12,593.5
R3 13,511.0 13,168.0 12,452.0
R2 12,996.5 12,996.5 12,404.8
R1 12,653.5 12,653.5 12,357.7 12,567.8
PP 12,482.0 12,482.0 12,482.0 12,439.1
S1 12,139.0 12,139.0 12,263.3 12,053.3
S2 11,967.5 11,967.5 12,216.2
S3 11,453.0 11,624.5 12,169.0
S4 10,938.5 11,110.0 12,027.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,468.0 12,300.0 168.0 1.4% 102.4 0.8% 34% False True 155
10 12,825.0 12,300.0 525.0 4.2% 134.1 1.1% 11% False True 254
20 12,935.5 12,300.0 635.5 5.1% 119.8 1.0% 9% False True 182
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.9
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 13,176.8
2.618 12,904.2
1.618 12,737.2
1.000 12,634.0
0.618 12,570.2
HIGH 12,467.0
0.618 12,403.2
0.500 12,383.5
0.382 12,363.8
LOW 12,300.0
0.618 12,196.8
1.000 12,133.0
1.618 12,029.8
2.618 11,862.8
4.250 11,590.3
Fisher Pivots for day following 06-Jul-2017
Pivot 1 day 3 day
R1 12,383.5 12,384.0
PP 12,374.8 12,375.2
S1 12,366.2 12,366.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.