DAX Index Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Jul-2017
Day Change Summary
Previous Current
12-Jul-2017 13-Jul-2017 Change Change % Previous Week
Open 12,452.0 12,633.5 181.5 1.5% 12,389.0
High 12,630.0 12,655.0 25.0 0.2% 12,468.0
Low 12,452.0 12,602.0 150.0 1.2% 12,300.0
Close 12,620.5 12,613.5 -7.0 -0.1% 12,357.5
Range 178.0 53.0 -125.0 -70.2% 168.0
ATR 129.7 124.2 -5.5 -4.2% 0.0
Volume 213 81 -132 -62.0% 746
Daily Pivots for day following 13-Jul-2017
Classic Woodie Camarilla DeMark
R4 12,782.5 12,751.0 12,642.7
R3 12,729.5 12,698.0 12,628.1
R2 12,676.5 12,676.5 12,623.2
R1 12,645.0 12,645.0 12,618.4 12,634.3
PP 12,623.5 12,623.5 12,623.5 12,618.1
S1 12,592.0 12,592.0 12,608.6 12,581.3
S2 12,570.5 12,570.5 12,603.8
S3 12,517.5 12,539.0 12,598.9
S4 12,464.5 12,486.0 12,584.4
Weekly Pivots for week ending 07-Jul-2017
Classic Woodie Camarilla DeMark
R4 12,879.2 12,786.3 12,449.9
R3 12,711.2 12,618.3 12,403.7
R2 12,543.2 12,543.2 12,388.3
R1 12,450.3 12,450.3 12,372.9 12,412.8
PP 12,375.2 12,375.2 12,375.2 12,356.4
S1 12,282.3 12,282.3 12,342.1 12,244.8
S2 12,207.2 12,207.2 12,326.7
S3 12,039.2 12,114.3 12,311.3
S4 11,871.2 11,946.3 12,265.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,655.0 12,326.5 328.5 2.6% 97.1 0.8% 87% True False 156
10 12,655.0 12,300.0 355.0 2.8% 99.8 0.8% 88% True False 155
20 12,935.5 12,300.0 635.5 5.0% 116.7 0.9% 49% False False 196
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 20.2
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 12,880.3
2.618 12,793.8
1.618 12,740.8
1.000 12,708.0
0.618 12,687.8
HIGH 12,655.0
0.618 12,634.8
0.500 12,628.5
0.382 12,622.2
LOW 12,602.0
0.618 12,569.2
1.000 12,549.0
1.618 12,516.2
2.618 12,463.2
4.250 12,376.8
Fisher Pivots for day following 13-Jul-2017
Pivot 1 day 3 day
R1 12,628.5 12,584.8
PP 12,623.5 12,556.2
S1 12,618.5 12,527.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.