DAX Index Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Aug-2017
Day Change Summary
Previous Current
18-Aug-2017 21-Aug-2017 Change Change % Previous Week
Open 12,125.0 12,126.0 1.0 0.0% 12,040.5
High 12,184.0 12,127.0 -57.0 -0.5% 12,282.5
Low 12,065.5 12,007.0 -58.5 -0.5% 12,040.5
Close 12,159.0 12,042.0 -117.0 -1.0% 12,159.0
Range 118.5 120.0 1.5 1.3% 242.0
ATR 131.3 132.8 1.5 1.1% 0.0
Volume 294 246 -48 -16.3% 905
Daily Pivots for day following 21-Aug-2017
Classic Woodie Camarilla DeMark
R4 12,418.7 12,350.3 12,108.0
R3 12,298.7 12,230.3 12,075.0
R2 12,178.7 12,178.7 12,064.0
R1 12,110.3 12,110.3 12,053.0 12,084.5
PP 12,058.7 12,058.7 12,058.7 12,045.8
S1 11,990.3 11,990.3 12,031.0 11,964.5
S2 11,938.7 11,938.7 12,020.0
S3 11,818.7 11,870.3 12,009.0
S4 11,698.7 11,750.3 11,976.0
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 12,886.7 12,764.8 12,292.1
R3 12,644.7 12,522.8 12,225.6
R2 12,402.7 12,402.7 12,203.4
R1 12,280.8 12,280.8 12,181.2 12,341.8
PP 12,160.7 12,160.7 12,160.7 12,191.1
S1 12,038.8 12,038.8 12,136.8 12,099.8
S2 11,918.7 11,918.7 12,114.6
S3 11,676.7 11,796.8 12,092.5
S4 11,434.7 11,554.8 12,025.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,282.5 12,007.0 275.5 2.3% 110.6 0.9% 13% False True 199
10 12,300.0 11,924.5 375.5 3.1% 122.8 1.0% 31% False False 230
20 12,328.5 11,924.5 404.0 3.4% 118.9 1.0% 29% False False 262
40 12,737.5 11,924.5 813.0 6.8% 122.5 1.0% 14% False False 263
60 12,935.5 11,924.5 1,011.0 8.4% 112.3 0.9% 12% False False 218
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,637.0
2.618 12,441.2
1.618 12,321.2
1.000 12,247.0
0.618 12,201.2
HIGH 12,127.0
0.618 12,081.2
0.500 12,067.0
0.382 12,052.8
LOW 12,007.0
0.618 11,932.8
1.000 11,887.0
1.618 11,812.8
2.618 11,692.8
4.250 11,497.0
Fisher Pivots for day following 21-Aug-2017
Pivot 1 day 3 day
R1 12,067.0 12,139.8
PP 12,058.7 12,107.2
S1 12,050.3 12,074.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.