DAX Index Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2017
Day Change Summary Previous Current 21-Aug-2017 22-Aug-2017 Change Change % Previous Week Open 12,126.0 12,102.0 -24.0 -0.2% 12,040.5 High 12,127.0 12,225.0 98.0 0.8% 12,282.5 Low 12,007.0 12,095.0 88.0 0.7% 12,040.5 Close 12,042.0 12,212.0 170.0 1.4% 12,159.0 Range 120.0 130.0 10.0 8.3% 242.0 ATR 132.8 136.4 3.6 2.7% 0.0 Volume 246 242 -4 -1.6% 905
Daily Pivots for day following 22-Aug-2017 Classic Woodie Camarilla DeMark R4 12,567.3 12,519.7 12,283.5 R3 12,437.3 12,389.7 12,247.8 R2 12,307.3 12,307.3 12,235.8 R1 12,259.7 12,259.7 12,223.9 12,283.5 PP 12,177.3 12,177.3 12,177.3 12,189.3 S1 12,129.7 12,129.7 12,200.1 12,153.5 S2 12,047.3 12,047.3 12,188.2 S3 11,917.3 11,999.7 12,176.3 S4 11,787.3 11,869.7 12,140.5	Weekly Pivots for week ending 18-Aug-2017 Classic Woodie Camarilla DeMark R4 12,886.7 12,764.8 12,292.1 R3 12,644.7 12,522.8 12,225.6 R2 12,402.7 12,402.7 12,203.4 R1 12,280.8 12,280.8 12,181.2 12,341.8 PP 12,160.7 12,160.7 12,160.7 12,191.1 S1 12,038.8 12,038.8 12,136.8 12,099.8 S2 11,918.7 11,918.7 12,114.6 S3 11,676.7 11,796.8 12,092.5 S4 11,434.7 11,554.8 12,025.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,282.5 12,007.0 275.5 2.3% 122.5 1.0% 74% False False 212 10 12,282.5 11,924.5 358.0 2.9% 123.2 1.0% 80% False False 226 20 12,328.5 11,924.5 404.0 3.3% 121.3 1.0% 71% False False 271 40 12,696.0 11,924.5 771.5 6.3% 121.9 1.0% 37% False False 266 60 12,935.5 11,924.5 1,011.0 8.3% 113.9 0.9% 28% False False 222
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16.0 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 12,777.5 2.618 12,565.3 1.618 12,435.3 1.000 12,355.0 0.618 12,305.3 HIGH 12,225.0 0.618 12,175.3 0.500 12,160.0 0.382 12,144.7 LOW 12,095.0 0.618 12,014.7 1.000 11,965.0 1.618 11,884.7 2.618 11,754.7 4.250 11,542.5
Fisher Pivots for day following 22-Aug-2017 Pivot 1 day 3 day R1 12,194.7 12,180.0 PP 12,177.3 12,148.0 S1 12,160.0 12,116.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.