DAX Index Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Aug-2017
Day Change Summary
Previous Current
28-Aug-2017 29-Aug-2017 Change Change % Previous Week
Open 12,122.5 12,036.0 -86.5 -0.7% 12,126.0
High 12,160.0 12,051.0 -109.0 -0.9% 12,254.0
Low 12,050.0 11,865.0 -185.0 -1.5% 12,007.0
Close 12,122.5 11,933.5 -189.0 -1.6% 12,163.0
Range 110.0 186.0 76.0 69.1% 247.0
ATR 127.1 136.5 9.3 7.3% 0.0
Volume 3,653 735 -2,918 -79.9% 972
Daily Pivots for day following 29-Aug-2017
Classic Woodie Camarilla DeMark
R4 12,507.8 12,406.7 12,035.8
R3 12,321.8 12,220.7 11,984.7
R2 12,135.8 12,135.8 11,967.6
R1 12,034.7 12,034.7 11,950.6 11,992.3
PP 11,949.8 11,949.8 11,949.8 11,928.6
S1 11,848.7 11,848.7 11,916.5 11,806.3
S2 11,763.8 11,763.8 11,899.4
S3 11,577.8 11,662.7 11,882.4
S4 11,391.8 11,476.7 11,831.2
Weekly Pivots for week ending 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 12,882.3 12,769.7 12,298.9
R3 12,635.3 12,522.7 12,230.9
R2 12,388.3 12,388.3 12,208.3
R1 12,275.7 12,275.7 12,185.6 12,332.0
PP 12,141.3 12,141.3 12,141.3 12,169.5
S1 12,028.7 12,028.7 12,140.4 12,085.0
S2 11,894.3 11,894.3 12,117.7
S3 11,647.3 11,781.7 12,095.1
S4 11,400.3 11,534.7 12,027.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,254.0 11,865.0 389.0 3.3% 116.6 1.0% 18% False True 974
10 12,282.5 11,865.0 417.5 3.5% 119.6 1.0% 16% False True 593
20 12,318.5 11,865.0 453.5 3.8% 120.7 1.0% 15% False True 455
40 12,655.0 11,865.0 790.0 6.6% 117.1 1.0% 9% False True 356
60 12,935.5 11,865.0 1,070.5 9.0% 116.6 1.0% 6% False True 294
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23.6
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 12,841.5
2.618 12,537.9
1.618 12,351.9
1.000 12,237.0
0.618 12,165.9
HIGH 12,051.0
0.618 11,979.9
0.500 11,958.0
0.382 11,936.1
LOW 11,865.0
0.618 11,750.1
1.000 11,679.0
1.618 11,564.1
2.618 11,378.1
4.250 11,074.5
Fisher Pivots for day following 29-Aug-2017
Pivot 1 day 3 day
R1 11,958.0 12,045.8
PP 11,949.8 12,008.3
S1 11,941.7 11,970.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.