DAX Index Future December 2017

Trading Metrics calculated at close of trading on 30-Aug-2017

Day Change Summary
	Previous	Current
	29-Aug-2017	30-Aug-2017	Change	Change %	Previous Week
Open	12,036.0	12,002.0	-34.0	-0.3%	12,126.0
High	12,051.0	12,025.5	-25.5	-0.2%	12,254.0
Low	11,865.0	11,975.5	110.5	0.9%	12,007.0
Close	11,933.5	11,996.5	63.0	0.5%	12,163.0
Range	186.0	50.0	-136.0	-73.1%	247.0
ATR	136.5	133.3	-3.2	-2.3%	0.0
Volume	735	360	-375	-51.0%	972

Daily Pivots for day following 30-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	12,149.2	12,122.8	12,024.0
R3	12,099.2	12,072.8	12,010.3
R2	12,049.2	12,049.2	12,005.7
R1	12,022.8	12,022.8	12,001.1	12,011.0
PP	11,999.2	11,999.2	11,999.2	11,993.3
S1	11,972.8	11,972.8	11,991.9	11,961.0
S2	11,949.2	11,949.2	11,987.3
S3	11,899.2	11,922.8	11,982.8
S4	11,849.2	11,872.8	11,969.0

Weekly Pivots for week ending 25-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	12,882.3	12,769.7	12,298.9
R3	12,635.3	12,522.7	12,230.9
R2	12,388.3	12,388.3	12,208.3
R1	12,275.7	12,275.7	12,185.6	12,332.0
PP	12,141.3	12,141.3	12,141.3	12,169.5
S1	12,028.7	12,028.7	12,140.4	12,085.0
S2	11,894.3	11,894.3	12,117.7
S3	11,647.3	11,781.7	12,095.1
S4	11,400.3	11,534.7	12,027.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,234.0	11,865.0	369.0	3.1%	104.7	0.9%	36%	False	False	1,030
10	12,272.5	11,865.0	407.5	3.4%	115.6	1.0%	32%	False	False	618
20	12,318.5	11,865.0	453.5	3.8%	117.6	1.0%	29%	False	False	464
40	12,655.0	11,865.0	790.0	6.6%	116.6	1.0%	17%	False	False	358
60	12,935.5	11,865.0	1,070.5	8.9%	115.6	1.0%	12%	False	False	298

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25.9
Narrowest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	12,238.0
2.618	12,156.4
1.618	12,106.4
1.000	12,075.5
0.618	12,056.4
HIGH	12,025.5
0.618	12,006.4
0.500	12,000.5
0.382	11,994.6
LOW	11,975.5
0.618	11,944.6
1.000	11,925.5
1.618	11,894.6
2.618	11,844.6
4.250	11,763.0

Fisher Pivots for day following 30-Aug-2017
Pivot	1 day	3 day
R1	12,000.5	12,012.5
PP	11,999.2	12,007.2
S1	11,997.8	12,001.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols