DAX Index Future December 2017


Trading Metrics calculated at close of trading on 18-Sep-2017
Day Change Summary
Previous Current
15-Sep-2017 18-Sep-2017 Change Change % Previous Week
Open 12,528.0 12,567.0 39.0 0.3% 12,355.5
High 12,552.0 12,604.5 52.5 0.4% 12,556.0
Low 12,494.5 12,522.5 28.0 0.2% 12,355.5
Close 12,512.0 12,553.5 41.5 0.3% 12,512.0
Range 57.5 82.0 24.5 42.6% 200.5
ATR 123.9 121.7 -2.2 -1.8% 0.0
Volume 54,617 54,448 -169 -0.3% 297,443
Daily Pivots for day following 18-Sep-2017
Classic Woodie Camarilla DeMark
R4 12,806.2 12,761.8 12,598.6
R3 12,724.2 12,679.8 12,576.1
R2 12,642.2 12,642.2 12,568.5
R1 12,597.8 12,597.8 12,561.0 12,579.0
PP 12,560.2 12,560.2 12,560.2 12,550.8
S1 12,515.8 12,515.8 12,546.0 12,497.0
S2 12,478.2 12,478.2 12,538.5
S3 12,396.2 12,433.8 12,531.0
S4 12,314.2 12,351.8 12,508.4
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 13,076.0 12,994.5 12,622.3
R3 12,875.5 12,794.0 12,567.1
R2 12,675.0 12,675.0 12,548.8
R1 12,593.5 12,593.5 12,530.4 12,634.3
PP 12,474.5 12,474.5 12,474.5 12,494.9
S1 12,393.0 12,393.0 12,493.6 12,433.8
S2 12,274.0 12,274.0 12,475.2
S3 12,073.5 12,192.5 12,456.9
S4 11,873.0 11,992.0 12,401.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,604.5 12,463.5 141.0 1.1% 72.4 0.6% 64% True False 59,088
10 12,604.5 12,030.5 574.0 4.6% 108.2 0.9% 91% True False 40,045
20 12,604.5 11,865.0 739.5 5.9% 106.7 0.9% 93% True False 20,350
40 12,604.5 11,865.0 739.5 5.9% 112.3 0.9% 93% True False 10,309
60 12,825.0 11,865.0 960.0 7.6% 116.5 0.9% 72% False False 6,966
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20.3
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12,953.0
2.618 12,819.2
1.618 12,737.2
1.000 12,686.5
0.618 12,655.2
HIGH 12,604.5
0.618 12,573.2
0.500 12,563.5
0.382 12,553.8
LOW 12,522.5
0.618 12,471.8
1.000 12,440.5
1.618 12,389.8
2.618 12,307.8
4.250 12,174.0
Fisher Pivots for day following 18-Sep-2017
Pivot 1 day 3 day
R1 12,563.5 12,550.8
PP 12,560.2 12,548.2
S1 12,556.8 12,545.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols