DAX Index Future December 2017

Trading Metrics calculated at close of trading on 20-Sep-2017

Day Change Summary
	Previous	Current
	19-Sep-2017	20-Sep-2017	Change	Change %	Previous Week
Open	12,559.0	12,548.5	-10.5	-0.1%	12,355.5
High	12,565.0	12,629.0	64.0	0.5%	12,556.0
Low	12,514.0	12,504.0	-10.0	-0.1%	12,355.5
Close	12,551.0	12,556.0	5.0	0.0%	12,512.0
Range	51.0	125.0	74.0	145.1%	200.5
ATR	116.6	117.2	0.6	0.5%	0.0
Volume	61,856	54,578	-7,278	-11.8%	297,443

Daily Pivots for day following 20-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	12,938.0	12,872.0	12,624.8
R3	12,813.0	12,747.0	12,590.4
R2	12,688.0	12,688.0	12,578.9
R1	12,622.0	12,622.0	12,567.5	12,655.0
PP	12,563.0	12,563.0	12,563.0	12,579.5
S1	12,497.0	12,497.0	12,544.5	12,530.0
S2	12,438.0	12,438.0	12,533.1
S3	12,313.0	12,372.0	12,521.6
S4	12,188.0	12,247.0	12,487.3

Weekly Pivots for week ending 15-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	13,076.0	12,994.5	12,622.3
R3	12,875.5	12,794.0	12,567.1
R2	12,675.0	12,675.0	12,548.8
R1	12,593.5	12,593.5	12,530.4	12,634.3
PP	12,474.5	12,474.5	12,474.5	12,494.9
S1	12,393.0	12,393.0	12,493.6	12,433.8
S2	12,274.0	12,274.0	12,475.2
S3	12,073.5	12,192.5	12,456.9
S4	11,873.0	11,992.0	12,401.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,629.0	12,486.5	142.5	1.1%	74.8	0.6%	49%	True	False	58,703
10	12,629.0	12,235.0	394.0	3.1%	85.8	0.7%	81%	True	False	51,027
20	12,629.0	11,865.0	764.0	6.1%	103.0	0.8%	90%	True	False	26,148
40	12,629.0	11,865.0	764.0	6.1%	112.2	0.9%	90%	True	False	13,209
60	12,696.0	11,865.0	831.0	6.6%	115.6	0.9%	83%	False	False	8,893
80	12,935.5	11,865.0	1,070.5	8.5%	111.2	0.9%	65%	False	False	6,703

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17.5
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	13,160.3
2.618	12,956.3
1.618	12,831.3
1.000	12,754.0
0.618	12,706.3
HIGH	12,629.0
0.618	12,581.3
0.500	12,566.5
0.382	12,551.8
LOW	12,504.0
0.618	12,426.8
1.000	12,379.0
1.618	12,301.8
2.618	12,176.8
4.250	11,972.8

Fisher Pivots for day following 20-Sep-2017
Pivot	1 day	3 day
R1	12,566.5	12,566.5
PP	12,563.0	12,563.0
S1	12,559.5	12,559.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols