DAX Index Future December 2017

Trading Metrics calculated at close of trading on 25-Sep-2017

Day Change Summary
	Previous	Current
	22-Sep-2017	25-Sep-2017	Change	Change %	Previous Week
Open	12,550.5	12,552.0	1.5	0.0%	12,567.0
High	12,637.0	12,624.5	-12.5	-0.1%	12,637.0
Low	12,543.5	12,538.5	-5.0	0.0%	12,504.0
Close	12,586.5	12,583.0	-3.5	0.0%	12,586.5
Range	93.5	86.0	-7.5	-8.0%	133.0
ATR	111.6	109.8	-1.8	-1.6%	0.0
Volume	63,793	56,514	-7,279	-11.4%	291,577

Daily Pivots for day following 25-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	12,840.0	12,797.5	12,630.3
R3	12,754.0	12,711.5	12,606.7
R2	12,668.0	12,668.0	12,598.8
R1	12,625.5	12,625.5	12,590.9	12,646.8
PP	12,582.0	12,582.0	12,582.0	12,592.6
S1	12,539.5	12,539.5	12,575.1	12,560.8
S2	12,496.0	12,496.0	12,567.2
S3	12,410.0	12,453.5	12,559.4
S4	12,324.0	12,367.5	12,535.7

Weekly Pivots for week ending 22-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	12,974.8	12,913.7	12,659.7
R3	12,841.8	12,780.7	12,623.1
R2	12,708.8	12,708.8	12,610.9
R1	12,647.7	12,647.7	12,598.7	12,678.3
PP	12,575.8	12,575.8	12,575.8	12,591.1
S1	12,514.7	12,514.7	12,574.3	12,545.3
S2	12,442.8	12,442.8	12,562.1
S3	12,309.8	12,381.7	12,549.9
S4	12,176.8	12,248.7	12,513.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,637.0	12,504.0	133.0	1.1%	80.2	0.6%	59%	False	False	58,728
10	12,637.0	12,463.5	173.5	1.4%	76.3	0.6%	69%	False	False	58,908
20	12,637.0	11,865.0	772.0	6.1%	99.9	0.8%	93%	False	False	34,984
40	12,637.0	11,865.0	772.0	6.1%	110.7	0.9%	93%	False	False	17,617
60	12,655.0	11,865.0	790.0	6.3%	108.8	0.9%	91%	False	False	11,829
80	12,935.5	11,865.0	1,070.5	8.5%	111.8	0.9%	67%	False	False	8,916

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	19.6
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,990.0
2.618	12,849.6
1.618	12,763.6
1.000	12,710.5
0.618	12,677.6
HIGH	12,624.5
0.618	12,591.6
0.500	12,581.5
0.382	12,571.4
LOW	12,538.5
0.618	12,485.4
1.000	12,452.5
1.618	12,399.4
2.618	12,313.4
4.250	12,173.0

Fisher Pivots for day following 25-Sep-2017
Pivot	1 day	3 day
R1	12,582.5	12,587.8
PP	12,582.0	12,586.2
S1	12,581.5	12,584.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols