DAX Index Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Sep-2017
Day Change Summary
Previous Current
22-Sep-2017 25-Sep-2017 Change Change % Previous Week
Open 12,550.5 12,552.0 1.5 0.0% 12,567.0
High 12,637.0 12,624.5 -12.5 -0.1% 12,637.0
Low 12,543.5 12,538.5 -5.0 0.0% 12,504.0
Close 12,586.5 12,583.0 -3.5 0.0% 12,586.5
Range 93.5 86.0 -7.5 -8.0% 133.0
ATR 111.6 109.8 -1.8 -1.6% 0.0
Volume 63,793 56,514 -7,279 -11.4% 291,577
Daily Pivots for day following 25-Sep-2017
Classic Woodie Camarilla DeMark
R4 12,840.0 12,797.5 12,630.3
R3 12,754.0 12,711.5 12,606.7
R2 12,668.0 12,668.0 12,598.8
R1 12,625.5 12,625.5 12,590.9 12,646.8
PP 12,582.0 12,582.0 12,582.0 12,592.6
S1 12,539.5 12,539.5 12,575.1 12,560.8
S2 12,496.0 12,496.0 12,567.2
S3 12,410.0 12,453.5 12,559.4
S4 12,324.0 12,367.5 12,535.7
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 12,974.8 12,913.7 12,659.7
R3 12,841.8 12,780.7 12,623.1
R2 12,708.8 12,708.8 12,610.9
R1 12,647.7 12,647.7 12,598.7 12,678.3
PP 12,575.8 12,575.8 12,575.8 12,591.1
S1 12,514.7 12,514.7 12,574.3 12,545.3
S2 12,442.8 12,442.8 12,562.1
S3 12,309.8 12,381.7 12,549.9
S4 12,176.8 12,248.7 12,513.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,637.0 12,504.0 133.0 1.1% 80.2 0.6% 59% False False 58,728
10 12,637.0 12,463.5 173.5 1.4% 76.3 0.6% 69% False False 58,908
20 12,637.0 11,865.0 772.0 6.1% 99.9 0.8% 93% False False 34,984
40 12,637.0 11,865.0 772.0 6.1% 110.7 0.9% 93% False False 17,617
60 12,655.0 11,865.0 790.0 6.3% 108.8 0.9% 91% False False 11,829
80 12,935.5 11,865.0 1,070.5 8.5% 111.8 0.9% 67% False False 8,916
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 19.6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,990.0
2.618 12,849.6
1.618 12,763.6
1.000 12,710.5
0.618 12,677.6
HIGH 12,624.5
0.618 12,591.6
0.500 12,581.5
0.382 12,571.4
LOW 12,538.5
0.618 12,485.4
1.000 12,452.5
1.618 12,399.4
2.618 12,313.4
4.250 12,173.0
Fisher Pivots for day following 25-Sep-2017
Pivot 1 day 3 day
R1 12,582.5 12,587.8
PP 12,582.0 12,586.2
S1 12,581.5 12,584.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.