DAX Index Future December 2017

Trading Metrics calculated at close of trading on 27-Sep-2017

Day Change Summary
	Previous	Current
	26-Sep-2017	27-Sep-2017	Change	Change %	Previous Week
Open	12,550.0	12,628.5	78.5	0.6%	12,567.0
High	12,621.0	12,693.5	72.5	0.6%	12,637.0
Low	12,540.5	12,613.0	72.5	0.6%	12,504.0
Close	12,584.5	12,651.0	66.5	0.5%	12,586.5
Range	80.5	80.5	0.0	0.0%	133.0
ATR	107.7	107.8	0.1	0.1%	0.0
Volume	67,676	57,688	-9,988	-14.8%	291,577

Daily Pivots for day following 27-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	12,894.0	12,853.0	12,695.3
R3	12,813.5	12,772.5	12,673.1
R2	12,733.0	12,733.0	12,665.8
R1	12,692.0	12,692.0	12,658.4	12,712.5
PP	12,652.5	12,652.5	12,652.5	12,662.8
S1	12,611.5	12,611.5	12,643.6	12,632.0
S2	12,572.0	12,572.0	12,636.2
S3	12,491.5	12,531.0	12,628.9
S4	12,411.0	12,450.5	12,606.7

Weekly Pivots for week ending 22-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	12,974.8	12,913.7	12,659.7
R3	12,841.8	12,780.7	12,623.1
R2	12,708.8	12,708.8	12,610.9
R1	12,647.7	12,647.7	12,598.7	12,678.3
PP	12,575.8	12,575.8	12,575.8	12,591.1
S1	12,514.7	12,514.7	12,574.3	12,545.3
S2	12,442.8	12,442.8	12,562.1
S3	12,309.8	12,381.7	12,549.9
S4	12,176.8	12,248.7	12,513.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,693.5	12,538.5	155.0	1.2%	77.2	0.6%	73%	True	False	60,514
10	12,693.5	12,486.5	207.0	1.6%	76.0	0.6%	79%	True	False	59,609
20	12,693.5	11,975.5	718.0	5.7%	93.2	0.7%	94%	True	False	41,033
40	12,693.5	11,865.0	828.5	6.5%	106.9	0.8%	95%	True	False	20,744
60	12,693.5	11,865.0	828.5	6.5%	109.1	0.9%	95%	True	False	13,915
80	12,935.5	11,865.0	1,070.5	8.5%	110.7	0.9%	73%	False	False	10,478

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18.9

Fibonacci Retracements and Extensions
4.250	13,035.6
2.618	12,904.2
1.618	12,823.7
1.000	12,774.0
0.618	12,743.2
HIGH	12,693.5
0.618	12,662.7
0.500	12,653.3
0.382	12,643.8
LOW	12,613.0
0.618	12,563.3
1.000	12,532.5
1.618	12,482.8
2.618	12,402.3
4.250	12,270.9

Fisher Pivots for day following 27-Sep-2017
Pivot	1 day	3 day
R1	12,653.3	12,639.3
PP	12,652.5	12,627.7
S1	12,651.8	12,616.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols