DAX Index Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Sep-2017
Day Change Summary
Previous Current
28-Sep-2017 29-Sep-2017 Change Change % Previous Week
Open 12,682.0 12,715.0 33.0 0.3% 12,552.0
High 12,715.0 12,840.0 125.0 1.0% 12,840.0
Low 12,654.0 12,710.5 56.5 0.4% 12,538.5
Close 12,690.0 12,798.0 108.0 0.9% 12,798.0
Range 61.0 129.5 68.5 112.3% 301.5
ATR 104.6 107.9 3.2 3.1% 0.0
Volume 57,688 67,468 9,780 17.0% 307,034
Daily Pivots for day following 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 13,171.3 13,114.2 12,869.2
R3 13,041.8 12,984.7 12,833.6
R2 12,912.3 12,912.3 12,821.7
R1 12,855.2 12,855.2 12,809.9 12,883.8
PP 12,782.8 12,782.8 12,782.8 12,797.1
S1 12,725.7 12,725.7 12,786.1 12,754.3
S2 12,653.3 12,653.3 12,774.3
S3 12,523.8 12,596.2 12,762.4
S4 12,394.3 12,466.7 12,726.8
Weekly Pivots for week ending 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 13,630.0 13,515.5 12,963.8
R3 13,328.5 13,214.0 12,880.9
R2 13,027.0 13,027.0 12,853.3
R1 12,912.5 12,912.5 12,825.6 12,969.8
PP 12,725.5 12,725.5 12,725.5 12,754.1
S1 12,611.0 12,611.0 12,770.4 12,668.3
S2 12,424.0 12,424.0 12,742.7
S3 12,122.5 12,309.5 12,715.1
S4 11,821.0 12,008.0 12,632.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,840.0 12,538.5 301.5 2.4% 87.5 0.7% 86% True False 61,406
10 12,840.0 12,504.0 336.0 2.6% 83.5 0.7% 88% True False 59,861
20 12,840.0 12,030.5 809.5 6.3% 97.0 0.8% 95% True False 47,244
40 12,840.0 11,865.0 975.0 7.6% 107.1 0.8% 96% True False 23,865
60 12,840.0 11,865.0 975.0 7.6% 108.4 0.8% 96% True False 15,994
80 12,935.5 11,865.0 1,070.5 8.4% 111.2 0.9% 87% False False 12,041
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18.3
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 13,390.4
2.618 13,179.0
1.618 13,049.5
1.000 12,969.5
0.618 12,920.0
HIGH 12,840.0
0.618 12,790.5
0.500 12,775.3
0.382 12,760.0
LOW 12,710.5
0.618 12,630.5
1.000 12,581.0
1.618 12,501.0
2.618 12,371.5
4.250 12,160.1
Fisher Pivots for day following 29-Sep-2017
Pivot 1 day 3 day
R1 12,790.4 12,774.2
PP 12,782.8 12,750.3
S1 12,775.3 12,726.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.