DAX Index Future December 2017

Trading Metrics calculated at close of trading on 29-Sep-2017

Day Change Summary
	Previous	Current
	28-Sep-2017	29-Sep-2017	Change	Change %	Previous Week
Open	12,682.0	12,715.0	33.0	0.3%	12,552.0
High	12,715.0	12,840.0	125.0	1.0%	12,840.0
Low	12,654.0	12,710.5	56.5	0.4%	12,538.5
Close	12,690.0	12,798.0	108.0	0.9%	12,798.0
Range	61.0	129.5	68.5	112.3%	301.5
ATR	104.6	107.9	3.2	3.1%	0.0
Volume	57,688	67,468	9,780	17.0%	307,034

Daily Pivots for day following 29-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	13,171.3	13,114.2	12,869.2
R3	13,041.8	12,984.7	12,833.6
R2	12,912.3	12,912.3	12,821.7
R1	12,855.2	12,855.2	12,809.9	12,883.8
PP	12,782.8	12,782.8	12,782.8	12,797.1
S1	12,725.7	12,725.7	12,786.1	12,754.3
S2	12,653.3	12,653.3	12,774.3
S3	12,523.8	12,596.2	12,762.4
S4	12,394.3	12,466.7	12,726.8

Weekly Pivots for week ending 29-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	13,630.0	13,515.5	12,963.8
R3	13,328.5	13,214.0	12,880.9
R2	13,027.0	13,027.0	12,853.3
R1	12,912.5	12,912.5	12,825.6	12,969.8
PP	12,725.5	12,725.5	12,725.5	12,754.1
S1	12,611.0	12,611.0	12,770.4	12,668.3
S2	12,424.0	12,424.0	12,742.7
S3	12,122.5	12,309.5	12,715.1
S4	11,821.0	12,008.0	12,632.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,840.0	12,538.5	301.5	2.4%	87.5	0.7%	86%	True	False	61,406
10	12,840.0	12,504.0	336.0	2.6%	83.5	0.7%	88%	True	False	59,861
20	12,840.0	12,030.5	809.5	6.3%	97.0	0.8%	95%	True	False	47,244
40	12,840.0	11,865.0	975.0	7.6%	107.1	0.8%	96%	True	False	23,865
60	12,840.0	11,865.0	975.0	7.6%	108.4	0.8%	96%	True	False	15,994
80	12,935.5	11,865.0	1,070.5	8.4%	111.2	0.9%	87%	False	False	12,041

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18.3
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	13,390.4
2.618	13,179.0
1.618	13,049.5
1.000	12,969.5
0.618	12,920.0
HIGH	12,840.0
0.618	12,790.5
0.500	12,775.3
0.382	12,760.0
LOW	12,710.5
0.618	12,630.5
1.000	12,581.0
1.618	12,501.0
2.618	12,371.5
4.250	12,160.1

Fisher Pivots for day following 29-Sep-2017
Pivot	1 day	3 day
R1	12,790.4	12,774.2
PP	12,782.8	12,750.3
S1	12,775.3	12,726.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols