DAX Index Future December 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Oct-2017
Day Change Summary
Previous Current
06-Oct-2017 09-Oct-2017 Change Change % Previous Week
Open 12,972.0 12,979.0 7.0 0.1% 12,863.5
High 12,985.0 12,988.5 3.5 0.0% 12,985.0
Low 12,931.0 12,926.5 -4.5 0.0% 12,838.5
Close 12,945.5 12,968.5 23.0 0.2% 12,945.5
Range 54.0 62.0 8.0 14.8% 146.5
ATR 93.4 91.2 -2.2 -2.4% 0.0
Volume 45,976 67,669 21,693 47.2% 230,546
Daily Pivots for day following 09-Oct-2017
Classic Woodie Camarilla DeMark
R4 13,147.2 13,119.8 13,002.6
R3 13,085.2 13,057.8 12,985.6
R2 13,023.2 13,023.2 12,979.9
R1 12,995.8 12,995.8 12,974.2 12,978.5
PP 12,961.2 12,961.2 12,961.2 12,952.5
S1 12,933.8 12,933.8 12,962.8 12,916.5
S2 12,899.2 12,899.2 12,957.1
S3 12,837.2 12,871.8 12,951.5
S4 12,775.2 12,809.8 12,934.4
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 13,362.5 13,300.5 13,026.1
R3 13,216.0 13,154.0 12,985.8
R2 13,069.5 13,069.5 12,972.4
R1 13,007.5 13,007.5 12,958.9 13,038.5
PP 12,923.0 12,923.0 12,923.0 12,938.5
S1 12,861.0 12,861.0 12,932.1 12,892.0
S2 12,776.5 12,776.5 12,918.6
S3 12,630.0 12,714.5 12,905.2
S4 12,483.5 12,568.0 12,864.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,988.5 12,883.5 105.0 0.8% 52.5 0.4% 81% True False 44,849
10 12,988.5 12,540.5 448.0 3.5% 68.3 0.5% 96% True False 54,873
20 12,988.5 12,463.5 525.0 4.0% 72.3 0.6% 96% True False 56,890
40 12,988.5 11,865.0 1,123.5 8.7% 94.8 0.7% 98% True False 31,257
60 12,988.5 11,865.0 1,123.5 8.7% 104.5 0.8% 98% True False 20,948
80 12,988.5 11,865.0 1,123.5 8.7% 107.9 0.8% 98% True False 15,760
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.7
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 13,252.0
2.618 13,150.8
1.618 13,088.8
1.000 13,050.5
0.618 13,026.8
HIGH 12,988.5
0.618 12,964.8
0.500 12,957.5
0.382 12,950.2
LOW 12,926.5
0.618 12,888.2
1.000 12,864.5
1.618 12,826.2
2.618 12,764.2
4.250 12,663.0
Fisher Pivots for day following 09-Oct-2017
Pivot 1 day 3 day
R1 12,964.8 12,964.3
PP 12,961.2 12,960.2
S1 12,957.5 12,956.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.