DAX Index Future December 2017

Trading Metrics calculated at close of trading on 11-Oct-2017

Day Change Summary
	Previous	Current
	10-Oct-2017	11-Oct-2017	Change	Change %	Previous Week
Open	12,957.5	12,970.0	12.5	0.1%	12,863.5
High	12,974.5	12,978.0	3.5	0.0%	12,985.0
Low	12,899.0	12,915.5	16.5	0.1%	12,838.5
Close	12,940.0	12,964.5	24.5	0.2%	12,945.5
Range	75.5	62.5	-13.0	-17.2%	146.5
ATR	90.0	88.1	-2.0	-2.2%	0.0
Volume	50,582	53,284	2,702	5.3%	230,546

Daily Pivots for day following 11-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	13,140.2	13,114.8	12,998.9
R3	13,077.7	13,052.3	12,981.7
R2	13,015.2	13,015.2	12,976.0
R1	12,989.8	12,989.8	12,970.2	12,971.3
PP	12,952.7	12,952.7	12,952.7	12,943.4
S1	12,927.3	12,927.3	12,958.8	12,908.8
S2	12,890.2	12,890.2	12,953.0
S3	12,827.7	12,864.8	12,947.3
S4	12,765.2	12,802.3	12,930.1

Weekly Pivots for week ending 06-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	13,362.5	13,300.5	13,026.1
R3	13,216.0	13,154.0	12,985.8
R2	13,069.5	13,069.5	12,972.4
R1	13,007.5	13,007.5	12,958.9	13,038.5
PP	12,923.0	12,923.0	12,923.0	12,938.5
S1	12,861.0	12,861.0	12,932.1	12,892.0
S2	12,776.5	12,776.5	12,918.6
S3	12,630.0	12,714.5	12,905.2
S4	12,483.5	12,568.0	12,864.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,988.5	12,899.0	89.5	0.7%	61.9	0.5%	73%	False	False	55,069
10	12,988.5	12,654.0	334.5	2.6%	66.0	0.5%	93%	False	False	52,723
20	12,988.5	12,486.5	502.0	3.9%	71.0	0.5%	95%	False	False	56,166
40	12,988.5	11,865.0	1,123.5	8.7%	93.0	0.7%	98%	False	False	33,845
60	12,988.5	11,865.0	1,123.5	8.7%	102.3	0.8%	98%	False	False	22,674
80	12,988.5	11,865.0	1,123.5	8.7%	106.1	0.8%	98%	False	False	17,055

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14.7
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,243.6
2.618	13,141.6
1.618	13,079.1
1.000	13,040.5
0.618	13,016.6
HIGH	12,978.0
0.618	12,954.1
0.500	12,946.8
0.382	12,939.4
LOW	12,915.5
0.618	12,876.9
1.000	12,853.0
1.618	12,814.4
2.618	12,751.9
4.250	12,649.9

Fisher Pivots for day following 11-Oct-2017
Pivot	1 day	3 day
R1	12,958.6	12,957.6
PP	12,952.7	12,950.7
S1	12,946.8	12,943.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols